网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微294.77-0.26%-0.7817,85152,2607.140.77136.197,369,250,000
2汇顶科技200.36-0.94%-1.9028,08755,9801.200.9179.5146,782,372,768
3安集科技141.80-6.90%-10.5121,83131,83818.861.43125.491,641,328,761
4圣邦股份134.00-1.83%-2.5012,54616,9422.260.6697.507,426,423,916
5乐鑫科技132.10-3.93%-5.4024,86333,45914.260.9184.432,303,442,759
6深南电路131.090.54%0.7146,58861,0044.580.7745.3613,327,295,787
7移远通信128.35-4.36%-5.8542,66055,63919.131.1947.542,862,205,000
8兆易创新114.802.04%2.3065,13273,8782.310.72101.1932,398,648,901
9方邦股份98.45-6.05%-6.3437,72137,78620.670.9850.491,797,022,913
10晶晨股份94.22-7.25%-7.3787,14084,94423.351.28123.973,516,805,783
11锐科激光90.05-0.90%-0.829,4188,4740.740.6325.9511,411,394,083
12博通集成88.90-1.60%-1.4534,22130,7679.870.7474.713,082,908,338
13韦尔股份83.39-1.54%-1.3037,49931,2842.670.64245.2611,719,246,506
14精研科技72.874.40%3.0725,34518,4834.461.1466.254,144,726,093
15视源股份71.221.32%0.9324,62717,3423.611.1846.864,860,400,354
16广和通70.395.55%3.7060,60641,54515.191.1473.802,808,561,000
17海能实业69.7310.00%6.346544560.311.0738.071,479,670,600
18澜起科技67.34-4.95%-3.51102,53270,17513.781.3777.405,009,074,856
19新光光电67.01-6.10%-4.3551,01134,97822.401.0869.081,526,148,796
20金力永磁64.4610.00%5.86215,962136,58751.911.60165.282,681,536,000
21亿联网络63.380.13%0.0827,43917,4711.840.6725.459,466,436,800
22上海瀚讯61.000.96%0.5839,91124,17611.961.2159.222,034,960,000
23金溢科技58.91-3.43%-2.0960,65936,63811.891.13294.553,004,410,000
24嘉元科技57.53-5.61%-3.4299,66358,29618.861.0732.503,039,819,213
25鸿合科技55.45-2.41%-1.3721,83712,2446.360.9416.961,902,489,500
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019