成飞集成(002190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 208.99 | -7.12% | -16.01 | 676,485 | 1,453,221 | 3.73 | 1.55 | 178.62 | 378,928,725,266 |
| 2 | 星宇股份 | 195.01 | -2.25% | -4.49 | 19,428 | 38,174 | 0.70 | 0.82 | 55.78 | 53,853,031,792 |
| 3 | 德赛西威 | 93.47 | -3.74% | -3.63 | 44,484 | 42,387 | 0.81 | 0.89 | 109.96 | 51,408,500,000 |
| 4 | 卡倍亿 | 92.07 | -3.28% | -3.12 | 13,378 | 12,271 | 9.69 | 0.79 | 68.50 | 1,271,486,700 |
| 5 | 科博达 | 72.75 | 1.45% | 1.04 | 20,009 | 14,452 | 4.99 | 0.83 | 60.37 | 2,917,275,000 |
| 6 | 兆丰股份 | 54.78 | -0.60% | -0.33 | 2,624 | 1,437 | 0.39 | 0.84 | 17.96 | 3,652,604,406 |
| 7 | 拓普集团 | 39.99 | -1.67% | -0.68 | 108,607 | 43,639 | 1.03 | 1.25 | 83.31 | 42,188,960,083 |
| 8 | 中国重汽 | 38.54 | -5.42% | -2.21 | 121,500 | 47,718 | 1.81 | 0.77 | 15.11 | 25,863,454,032 |
| 9 | 松原股份 | 37.59 | -2.11% | -0.81 | 41,037 | 15,601 | 17.31 | 0.96 | 32.54 | 891,249,277 |
| 10 | 伯特利 | 36.15 | -3.75% | -1.41 | 38,068 | 13,818 | 2.22 | 1.00 | 37.66 | 6,195,875,025 |
| 11 | 长城汽车 | 33.39 | -5.89% | -2.09 | 609,594 | 208,589 | 1.01 | 1.40 | 73.35 | 201,265,871,310 |
| 12 | 湘油泵 | 33.00 | -1.73% | -0.58 | 10,797 | 3,577 | 1.03 | 0.69 | 23.57 | 3,461,751,150 |
| 13 | 上海沿浦 | 29.75 | 0.64% | 0.19 | 5,877 | 1,737 | 2.94 | 0.99 | 20.24 | 595,000,000 |
| 14 | 新泉股份 | 28.00 | -4.21% | -1.23 | 22,901 | 6,513 | 0.72 | 0.97 | 32.94 | 8,904,188,216 |
| 15 | 隆盛科技 | 27.40 | 1.07% | 0.29 | 28,314 | 7,764 | 2.23 | 1.55 | 81.64 | 3,473,459,530 |
| 16 | 岱美股份 | 26.14 | -0.53% | -0.14 | 11,537 | 3,032 | 0.20 | 0.60 | 25.13 | 15,148,977,041 |
| 17 | 华域汽车 | 26.08 | 0.31% | 0.08 | 215,814 | 56,717 | 0.68 | 0.86 | 17.73 | 82,223,041,503 |
| 18 | 保隆科技 | 24.92 | -2.04% | -0.52 | 12,271 | 3,089 | 0.75 | 0.86 | 21.08 | 4,085,411,140 |
| 19 | 华懋科技 | 24.10 | 2.82% | 0.66 | 40,981 | 9,787 | 1.33 | 1.10 | 34.93 | 7,399,174,915 |
| 20 | 光启技术 | 23.92 | -0.87% | -0.21 | 185,661 | 44,592 | 1.25 | 0.58 | 341.71 | 35,600,015,850 |
| 21 | 威孚高科 | 23.50 | -2.45% | -0.59 | 160,845 | 38,141 | 1.97 | 0.90 | 8.45 | 19,200,218,395 |
| 22 | 成飞集成 | 23.49 | -1.84% | -0.44 | 36,310 | 8,584 | 1.01 | 1.15 | 152.83 | 8,426,552,267 |
| 23 | 越博动力 | 23.25 | 5.59% | 1.23 | 40,008 | 9,316 | 9.09 | 1.61 | -2.40 | 1,022,963,172 |
| 24 | 潍柴动力 | 22.90 | -4.10% | -0.98 | 1,143,309 | 265,107 | 2.63 | 1.10 | 19.74 | 99,576,136,112 |
| 25 | 均胜电子 | 22.40 | -2.23% | -0.51 | 245,226 | 55,732 | 1.98 | 1.03 | -112.00 | 27,714,692,656 |
