网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.97 52周最低:14.44

*ST集成(002190) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份197.612.07%4.018,66116,7813.000.6547.285,714,661,458
2迈瑞医疗193.37-0.35%-0.6745,17088,2400.901.2852.1296,517,592,630
3南微医学177.00-2.80%-5.1014,99627,3614.661.1673.545,698,701,558
4中微公司170.55-3.98%-7.0671,427126,19113.890.92362.878,769,335,125
5心脉医疗168.530.67%1.129,48116,2276.440.8576.262,482,005,857
6帝尔激光162.50-2.16%-3.599,89216,0975.981.0032.502,687,100,000
7北方华创117.40-0.49%-0.5885,132100,2051.860.58189.0553,769,713,273
8芯源微98.98-0.99%-0.9935,08135,23019.840.68206.211,750,337,080
9亿嘉和88.780.18%0.169,1408,1303.240.5749.782,507,650,583
10健帆生物81.31-0.23%-0.1915,64412,7270.380.6265.5733,850,910,900
11正海生物78.38-1.53%-1.2213,85210,9753.200.7962.213,392,286,400
12沃尔德74.69-1.48%-1.1225,12319,18213.220.7977.001,419,110,000
13浙江鼎力71.77-0.49%-0.3514,72310,5730.420.9144.3024,888,071,032
14易天股份66.2310.00%6.0213,2018,7436.8114.6752.561,283,537,400
15大博医疗65.40-0.83%-0.5514,6129,6383.640.7360.982,622,540,000
16智莱科技61.63-1.14%-0.7115,2329,4696.090.7419.881,540,750,000
17瀚川智能56.783.42%1.8838,92921,58115.181.2466.801,456,407,000
18国林科技55.614.02%2.1521,45411,79716.072.3934.54742,393,500
19祥生医疗54.03-3.10%-1.7322,47612,43112.231.3034.20992,845,122
20欧普康视53.90-0.92%-0.5032,50817,5070.810.6866.9121,600,719,941
21中潜股份52.22-0.67%-0.354,9352,5780.290.85401.088,883,500,132
22恒立液压50.791.54%0.7770,93636,2030.802.2043.4144,796,780,000
23佰仁医疗50.23-6.95%-3.7527,70114,34814.181.3262.79981,424,230
24华兴源创48.70-4.58%-2.3456,90028,15414.800.6993.651,872,573,245
25杭可科技46.00-3.69%-1.7622,39310,4855.690.6352.571,810,560,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020