网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26精研科技85.97-3.62%-3.2324,31121,0283.270.8240.176,384,628,763
27博通集成83.26-5.26%-4.6274,57862,3297.921.8943.147,839,214,665
28广和通81.141.15%0.9277,64963,9273.580.8961.8917,611,132,725
29帝科股份80.93-6.32%-5.4652,12842,56020.850.6886.102,023,250,000
30中芯国际80.47-5.13%-4.351,118,275906,19910.750.920.0083,707,406,515
31铂科新材79.202.70%2.0818,96514,93913.171.4146.321,140,480,000
32景嘉微78.68-1.69%-1.3553,25941,5351.980.84133.3621,181,549,333
33八亿时空78.35-5.15%-4.2519,25015,1759.061.0251.891,665,355,262
34映翰通78.07-3.03%-2.443,6972,8982.970.9164.84972,114,915
35大地熊76.021.37%1.0372,22955,29539.680.9879.191,383,709,654
36北斗星通74.8810.00%6.81810,282595,31016.542.83-60.5236,677,296,806
37龙磁科技73.562.03%1.4640,77729,91823.080.9645.981,299,805,200
38聚辰股份73.40-5.16%-3.9921,75616,0927.500.8070.582,128,750,397
39杰普特72.62-3.43%-2.587,0295,1053.170.64100.861,609,873,493
40新易盛71.94-4.59%-3.4689,27864,7242.721.0262.8823,642,174,556
41天孚通信71.07-2.99%-2.1931,79122,7601.610.8578.6014,068,442,244
42力合微64.31-6.66%-4.5943,80128,86417.840.70107.181,579,288,902
43江丰电子63.92-3.88%-2.5873,49347,3513.290.84199.7514,268,950,641
44法拉电子63.30-1.33%-0.8516,74710,6560.740.7331.5914,242,500,000
45鸿远电子62.884.52%2.7290,47355,3875.741.6638.349,904,376,945
46亿联网络61.76-4.94%-3.2150,73531,7170.570.9334.1955,386,395,174
47锐明技术61.41-2.94%-1.8619,57512,0344.531.1720.962,652,912,000
48恒铭达61.12-3.40%-2.1523,07914,1614.740.9045.062,975,814,594
49信维通信60.19-0.30%-0.18381,649231,2443.970.8359.5557,932,301,570
50奥士康59.720.84%0.5021,24012,5185.701.5935.552,225,936,453
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020