*ST融捷(002192) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 精研科技 | 85.97 | -3.62% | -3.23 | 24,311 | 21,028 | 3.27 | 0.82 | 40.17 | 6,384,628,763 |
| 27 | 博通集成 | 83.26 | -5.26% | -4.62 | 74,578 | 62,329 | 7.92 | 1.89 | 43.14 | 7,839,214,665 |
| 28 | 广和通 | 81.14 | 1.15% | 0.92 | 77,649 | 63,927 | 3.58 | 0.89 | 61.89 | 17,611,132,725 |
| 29 | 帝科股份 | 80.93 | -6.32% | -5.46 | 52,128 | 42,560 | 20.85 | 0.68 | 86.10 | 2,023,250,000 |
| 30 | 中芯国际 | 80.47 | -5.13% | -4.35 | 1,118,275 | 906,199 | 10.75 | 0.92 | 0.00 | 83,707,406,515 |
| 31 | 铂科新材 | 79.20 | 2.70% | 2.08 | 18,965 | 14,939 | 13.17 | 1.41 | 46.32 | 1,140,480,000 |
| 32 | 景嘉微 | 78.68 | -1.69% | -1.35 | 53,259 | 41,535 | 1.98 | 0.84 | 133.36 | 21,181,549,333 |
| 33 | 八亿时空 | 78.35 | -5.15% | -4.25 | 19,250 | 15,175 | 9.06 | 1.02 | 51.89 | 1,665,355,262 |
| 34 | 映翰通 | 78.07 | -3.03% | -2.44 | 3,697 | 2,898 | 2.97 | 0.91 | 64.84 | 972,114,915 |
| 35 | 大地熊 | 76.02 | 1.37% | 1.03 | 72,229 | 55,295 | 39.68 | 0.98 | 79.19 | 1,383,709,654 |
| 36 | 北斗星通 | 74.88 | 10.00% | 6.81 | 810,282 | 595,310 | 16.54 | 2.83 | -60.52 | 36,677,296,806 |
| 37 | 龙磁科技 | 73.56 | 2.03% | 1.46 | 40,777 | 29,918 | 23.08 | 0.96 | 45.98 | 1,299,805,200 |
| 38 | 聚辰股份 | 73.40 | -5.16% | -3.99 | 21,756 | 16,092 | 7.50 | 0.80 | 70.58 | 2,128,750,397 |
| 39 | 杰普特 | 72.62 | -3.43% | -2.58 | 7,029 | 5,105 | 3.17 | 0.64 | 100.86 | 1,609,873,493 |
| 40 | 新易盛 | 71.94 | -4.59% | -3.46 | 89,278 | 64,724 | 2.72 | 1.02 | 62.88 | 23,642,174,556 |
| 41 | 天孚通信 | 71.07 | -2.99% | -2.19 | 31,791 | 22,760 | 1.61 | 0.85 | 78.60 | 14,068,442,244 |
| 42 | 力合微 | 64.31 | -6.66% | -4.59 | 43,801 | 28,864 | 17.84 | 0.70 | 107.18 | 1,579,288,902 |
| 43 | 江丰电子 | 63.92 | -3.88% | -2.58 | 73,493 | 47,351 | 3.29 | 0.84 | 199.75 | 14,268,950,641 |
| 44 | 法拉电子 | 63.30 | -1.33% | -0.85 | 16,747 | 10,656 | 0.74 | 0.73 | 31.59 | 14,242,500,000 |
| 45 | 鸿远电子 | 62.88 | 4.52% | 2.72 | 90,473 | 55,387 | 5.74 | 1.66 | 38.34 | 9,904,376,945 |
| 46 | 亿联网络 | 61.76 | -4.94% | -3.21 | 50,735 | 31,717 | 0.57 | 0.93 | 34.19 | 55,386,395,174 |
| 47 | 锐明技术 | 61.41 | -2.94% | -1.86 | 19,575 | 12,034 | 4.53 | 1.17 | 20.96 | 2,652,912,000 |
| 48 | 恒铭达 | 61.12 | -3.40% | -2.15 | 23,079 | 14,161 | 4.74 | 0.90 | 45.06 | 2,975,814,594 |
| 49 | 信维通信 | 60.19 | -0.30% | -0.18 | 381,649 | 231,244 | 3.97 | 0.83 | 59.55 | 57,932,301,570 |
| 50 | 奥士康 | 59.72 | 0.84% | 0.50 | 21,240 | 12,518 | 5.70 | 1.59 | 35.55 | 2,225,936,453 |
