网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26精研科技133.30-2.70%-3.7021,43728,5123.770.5697.307,581,885,388
27方邦股份99.45-9.07%-9.9221,77722,15711.340.9652.341,909,440,000
28东旭B2.04-6.42%-0.1421,9594560.050.665.839,923,017,091
29隆利科技25.27-7.77%-2.1322,1645,7037.631.0726.13734,459,410
30新光光电41.13-8.50%-3.8222,1879,3509.261.0155.58985,057,577
31金运激光50.41-2.10%-1.0822,80011,5071.810.92457.446,351,660,000
32锐明技术136.71-10.00%-15.1923,59833,09510.920.7258.172,952,936,000
33澄天伟业45.70-5.60%-2.7123,67711,08212.440.8061.37870,128,000
34兴图新科45.34-8.68%-4.3123,85111,10114.260.9455.98758,282,936
35锐科激光94.70-7.57%-7.7624,17623,4991.910.7849.8712,000,655,505
36民德电子23.85-6.80%-1.7425,3086,1583.460.5863.551,744,820,494
37光库科技40.14-10.00%-4.4625,49910,24711.180.9262.34915,175,944
38铂科新材75.91-10.00%-8.4328,57822,29819.851.1047.441,093,104,000
39上海瀚讯50.80-8.20%-4.5428,86315,0438.650.6751.491,694,688,000
40宇瞳光学38.51-6.76%-2.7928,92111,39510.120.4733.781,100,615,800
41奥士康59.90-5.85%-3.7228,98717,5817.870.8433.092,207,382,747
42淳中科技47.45-3.75%-1.8530,07214,0953.410.7655.174,188,723,721
43恒铭达54.03-8.41%-4.9630,86117,2797.521.0738.352,216,976,250
44久之洋29.52-6.35%-2.0030,9819,3511.720.7281.505,313,600,000
45海能实业59.05-10.00%-6.5631,21418,87914.710.7928.841,253,041,000
46鸿泉物联36.78-9.56%-3.8931,39511,94815.420.6747.77748,696,328
47天地数码17.63-9.54%-1.8632,3225,8995.740.8053.02993,005,554
48卓胜微583.00-0.51%-3.0032,958189,40813.181.29138.6114,575,000,000
49神宇股份28.45-4.27%-1.2733,5509,8464.190.9547.682,276,000,000
50北矿科技12.06-7.80%-1.0234,7114,3302.280.7253.911,835,651,153
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020