网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301海能实业49.002.34%1.1242,53121,0878.540.5736.692,441,670,000
302世华科技24.45-4.60%-1.1851,74912,96613.230.5738.81956,313,950
303恒为科技19.610.10%0.026,1931,2140.310.57-148.793,899,791,714
304*ST奋达5.500.73%0.04133,1537,2720.740.57-4.859,871,578,459
305武汉凡谷15.05-0.99%-0.1539,9316,0180.590.5732.3410,178,903,545
306*ST同洲1.750.00%0.0098,0601,7071.310.56-5.461,305,429,465
307沃尔核材5.13-1.54%-0.0896,0714,9720.760.5625.166,458,295,828
308鹏鼎控股50.27-3.44%-1.7972,87237,3981.520.5637.2424,138,133,031
309八亿时空62.65-2.70%-1.743,7982,4101.740.5638.911,365,765,740
310通宇通讯21.27-0.51%-0.118,9261,9050.260.55-26,587.507,185,861,054
311广哈通信22.45-0.22%-0.05149,86734,38322.400.55144.651,502,185,176
312东方通信12.76-0.93%-0.1229,8493,8350.310.55136.7612,198,560,817
313士兰微16.210.12%0.02101,48516,4660.770.55-1,473.6421,268,518,763
314天津普林9.11-2.15%-0.2019,2791,7750.780.55130.142,239,691,386
315四创电子42.17-0.87%-0.375,8272,4770.410.5449.755,943,062,547
316艾华集团26.080.77%0.2024,9706,5530.630.5426.6310,331,986,877
317国科微50.38-0.49%-0.258,6534,3640.480.54126.749,001,614,005
318上海贝岭16.08-0.12%-0.0231,8555,1340.470.5463.0610,834,828,990
319麦达数字7.31-1.62%-0.1240,2442,9620.700.53242.864,221,560,483
320朗科智能16.67-1.59%-0.2788,92015,0544.360.5323.633,400,680,000
321苏州固锝10.23-1.54%-0.1664,3276,6280.880.5376.007,447,148,312
322北斗星通59.271.07%0.63210,077125,3284.280.53-54.3829,116,190,249
323东信B股0.450.00%0.001,54470.020.534.82430,200,029
324深天马A14.68-1.28%-0.1976,05211,2630.420.5332.3226,849,241,564
325立讯精密56.75-1.46%-0.84351,781202,1980.500.5364.49396,334,684,074
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020