网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.22 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精伦电子2.271.79%0.0473,0251,6451.481.12-15.551,117,042,484
52振邦智能41.370.41%0.1715,0816,2295.500.7529.341,133,538,000
53敏芯股份95.210.21%0.201,9721,8901.560.6580.691,205,523,980
54贝仕达克45.280.40%0.1813,8336,2455.191.0425.961,207,617,600
55帝科股份49.162.42%1.167,8983,8493.161.0537.821,229,000,000
56芯海科技60.400.65%0.395,7573,4522.830.5639.481,229,278,014
57隆利科技36.331.31%0.4770,88326,12320.791.7572.241,238,513,315
58狄耐克43.936.63%2.7353,97323,21618.972.0431.161,249,928,253
59通达电气9.861.23%0.1213,6941,3451.071.1546.951,267,270,146
60兴瑞科技13.030.93%0.1214,7051,9001.490.8830.581,281,982,714
61派瑞股份16.070.56%0.0916,3852,6232.050.7066.961,285,600,000
62*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
63美迪凯19.80-1.93%-0.39170,43934,23724.440.4441.251,380,784,640
64协创数据26.985.14%1.3223,5236,3184.561.6036.461,393,232,253
65汇源通信7.251.40%0.1020,0111,4461.030.89128.771,402,440,000
66南极光51.3020.00%8.5595,98346,12634.181.8357.071,440,428,435
67*ST华讯1.924.92%0.0988,5291,6771.170.79-1.301,453,060,247
68欧陆通57.880.66%0.3811,0126,3304.350.7118.301,464,364,000
69*ST美讯5.832.82%0.1619,0101,0910.750.72-1.761,472,213,871
70秋田微73.826.86%4.7460,62144,36130.311.3851.261,476,400,000
71东晶电子6.092.01%0.1224,8691,5051.021.271,740.001,482,563,991
72有方科技23.801.45%0.343,8379130.610.92-262.401,492,684,616
73科翔股份36.530.74%0.2729,00010,5787.090.9145.661,493,589,142
74深纺织B3.321.22%0.041,644550.041.9858.351,517,312,539
75映翰通40.880.81%0.333,7391,5151.000.8820.441,525,041,727
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021