网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51紫晶存储58.66-3.99%-2.4423,19813,8025.310.9155.872,560,629,136
52中际旭创58.07-3.41%-2.0552,20230,6910.800.8381.7937,798,702,689
53博创科技56.52-5.06%-3.0159,51434,5413.981.48706.508,441,195,928
54嘉元科技56.514.07%2.2176,34143,5024.611.3943.479,348,362,162
55盈趣科技56.44-4.37%-2.5858,24933,2853.471.2126.139,462,690,328
56七一二56.253.02%1.65125,30969,2753.420.89114.8020,612,070,000
57航天电器55.511.24%0.68124,18167,2572.891.0159.6923,813,790,000
58国科微55.43-4.27%-2.4730,08016,7941.680.88257.349,903,919,498
59华润微55.36-4.55%-2.64253,760141,25510.700.8886.6213,127,903,656
60金溢科技54.52-1.34%-0.7433,01118,0081.870.666.589,633,683,945
61立讯精密53.65-4.61%-2.591,326,360721,4371.901.4058.96374,684,683,710
62四创电子52.883.73%1.9095,24649,7686.761.2977.967,452,434,136
63兴图新科52.266.20%3.0530,07015,37217.202.1151.24913,504,800
64道通科技51.34-5.69%-3.1015,5308,0943.241.0559.702,464,320,000
65光库科技50.79-3.64%-1.9217,9619,1582.020.8375.914,518,385,059
66新光光电50.6011.55%5.2477,79537,44619.083.0373.232,063,538,789
67沪硅产业49.14-6.90%-3.64802,040397,86517.830.91-982.8022,104,149,837
68鹏鼎控股48.96-1.69%-0.8467,38633,0241.400.5137.0923,509,110,666
69中航光电48.793.94%1.85251,557120,6262.361.7854.1152,036,246,358
70好利来48.300.84%0.4053,36525,5808.002.44178.893,220,644,000
71振华科技47.688.61%3.78318,402148,1276.180.8881.3524,545,931,866
72鸿泉物联47.64-5.66%-2.8620,0099,7369.421.0959.551,012,350,000
73宝明科技47.119.99%4.281,3396310.393.1333.651,625,295,000
74宏达电子47.008.05%3.50201,21092,03217.951.4467.385,268,700,000
75中科曙光46.50-3.04%-1.46492,686229,1673.780.9871.5460,545,366,990
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020