网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51水晶光电13.24-3.43%-0.47379,11449,9163.110.8133.1016,122,193,516
52聚飞光电4.73-4.25%-0.21345,67616,3162.760.9321.505,934,315,796
53长盈精密19.03-5.93%-1.20342,23464,9093.761.03312.4817,314,640,786
54南大光电23.83-7.67%-1.98320,39977,7647.870.87205.259,696,208,836
55铜峰电子4.04-2.65%-0.11319,05512,7915.650.85-146.912,280,053,043
56盛路通信7.56-6.55%-0.53314,84624,1923.500.7650.406,801,668,451
57利亚德6.27-4.13%-0.27304,50519,1701.200.9214.0815,903,447,300
58环旭电子15.90-6.85%-1.17297,30447,0231.361.0827.4134,647,499,677
59波导股份3.70-4.39%-0.17294,01810,7873.831.2292.502,841,600,000
60国光电器8.78-9.11%-0.88292,53125,7616.251.1227.444,112,410,756
61*ST新海2.58-5.15%-0.14290,9127,5442.160.72-3.193,475,994,578
62台基股份19.32-9.97%-2.14288,62056,75413.540.7149.144,117,478,400
63天通股份7.68-4.24%-0.34284,93921,6852.860.8438.797,653,624,806
64银河电子4.07-6.87%-0.30279,22111,4402.480.7229.074,584,573,755
65威创股份5.30-6.53%-0.37274,18414,6233.030.5948.184,802,937,650
66创维数字11.60-7.20%-0.90271,97931,8022.650.8419.0211,905,470,816
67紫光股份36.04-1.77%-0.65268,65495,6341.320.8136.7873,626,627,624
68士兰微14.55-3.45%-0.52262,71838,1312.000.94291.0019,090,496,484
69华东科技1.67-2.34%-0.04261,6454,3580.891.06-6.254,894,195,366
70武汉凡谷24.79-5.27%-1.38256,30863,1294.540.6638.8113,998,162,408
71苏州固锝9.70-5.09%-0.52256,00624,7663.521.0564.287,061,323,424
72联创电子13.63-5.48%-0.79247,27433,6533.470.9432.169,699,277,571
73远望谷9.00-6.54%-0.63243,98321,9033.301.239.796,657,816,600
74东土科技12.39-7.95%-1.07242,68030,4324.790.8737.486,281,014,180
75航天发展13.60-3.89%-0.55242,51533,3762.011.0341.2116,408,661,433
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020