网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精研科技109.60-7.01%-8.2624,60627,5764.331.2180.006,233,868,256
52澄天伟业43.190.54%0.2324,64510,77412.941.3158.00822,337,600
53宇瞳光学41.90-4.05%-1.7725,20710,7018.820.9636.751,197,502,000
54久之洋30.93-1.65%-0.5225,2267,8781.401.3585.395,567,400,000
55惠威科技20.20-4.72%-1.0025,3005,1967.110.77144.29718,643,280
56博创科技77.405.61%4.1125,91819,8633.141.73-184.296,398,658,000
57超频三13.39-2.19%-0.3026,4663,5632.811.03446.331,262,655,188
58四创电子42.90-4.35%-1.9527,09611,8921.980.9735.905,864,517,516
59友讯达12.89-2.79%-0.3727,3333,5553.031.0052.211,164,224,800
60海能实业64.44-6.15%-4.2228,13718,54413.261.0531.471,367,416,800
61铂科新材80.70-5.97%-5.1228,58923,86619.850.6950.441,162,080,000
62美格智能25.50-5.03%-1.3528,7417,4996.341.23141.821,156,144,500
63鸿远电子49.62-4.56%-2.3729,47614,9157.131.2526.682,051,290,800
64中国海防28.25-2.42%-0.7029,5588,4860.900.86171.529,287,631,844
65北矿科技13.10-3.82%-0.5229,7653,9381.961.1558.561,993,949,428
66国美通讯6.58-2.08%-0.1430,9142,0661.220.54-3.411,661,606,736
67星网宇达27.19-0.26%-0.0731,0138,2702.000.911,359.504,205,886,238
68亿联网络82.08-1.18%-0.9831,47225,9862.111.1827.7912,259,468,800
69万隆光电26.10-9.47%-2.7332,2078,6289.612.0186.65874,976,400
70朗科智能22.88-4.94%-1.1932,2277,5342.690.9231.462,745,600,000
71法拉电子54.22-2.76%-1.5432,70617,6401.451.1028.2612,199,500,000
72科信技术10.63-4.49%-0.5032,8453,5511.581.04-42.522,211,040,000
73杰普特49.55-5.09%-2.6633,17416,99915.721.0035.141,045,538,892
74雄帝科技30.70-2.79%-0.8833,30110,3942.470.8832.324,131,406,450
75民德电子23.601.03%0.2433,9698,0254.641.3662.881,726,530,971
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020