网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.22 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中瓷电子72.16-10.00%-8.029,8877,1343.710.1560.131,924,266,691
77科思科技117.27-1.56%-1.866,1357,3873.690.6626.671,950,358,884
78上海瀚讯50.102.45%1.2039,75320,1623.680.8159.525,411,900,998
79欧菲光10.13-3.43%-0.36983,726101,1683.650.7425.5327,297,709,362
80华灿光电14.761.10%0.16311,22846,6253.650.93-36.0012,590,737,486
81鼎通科技25.54-1.12%-0.296,9181,7843.580.6129.02493,821,059
82明阳电路16.58-1.66%-0.2824,8354,1903.541.0032.511,163,916,000
83和而泰19.58-4.02%-0.82319,20963,5673.490.6651.3817,896,451,450
84雷科防务7.24-1.63%-0.12368,56426,9813.410.4851.717,827,652,338
85沪硅产业32.50-1.57%-0.52166,99655,1593.370.72-1,300.0016,103,570,178
86派瑞股份16.13-1.29%-0.2126,8604,3743.360.9667.211,290,400,000
87扬杰科技43.55-1.87%-0.83157,73569,8743.340.7860.4920,560,690,690
88海信视像13.01-2.91%-0.39436,03357,1623.331.0519.6217,023,340,698
89福晶科技13.22-3.99%-0.55142,40019,1573.330.9838.635,651,550,000
90龙腾光电7.220.00%0.0088,9126,4293.300.8174.431,944,835,437
91协鑫集成3.99-5.00%-0.211,655,50667,3443.260.68-114.0020,253,742,433
92赛微电子23.050.39%0.09173,61641,4273.251.48102.8112,298,670,184
93晶方科技70.84-4.06%-3.00104,51375,7293.250.5165.5922,778,689,629
94大华股份23.94-7.53%-1.95937,856232,9833.210.9816.7469,959,771,267
95星网宇达39.90-5.45%-2.3049,44920,2803.200.6370.006,171,933,096
96洁美科技29.05-1.02%-0.30129,86338,0113.171.0247.6511,910,496,485
97仕佳光子20.90-2.29%-0.4913,0622,7873.150.81223.53867,858,184
98芯海科技58.290.19%0.116,3903,7363.140.5838.101,186,334,693
99贝仕达克40.90-0.94%-0.398,3623,4583.140.8423.451,090,803,000
100震有科技21.380.99%0.2112,8062,7983.110.9051.26879,754,438
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021