网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.18 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76精研科技48.470.25%0.1221,00510,2111.830.8131.685,560,667,821
77扬杰科技47.841.14%0.54213,052100,2984.510.9266.4422,586,072,161
78高德红外47.56-1.35%-0.65171,31982,6961.081.3398.0275,708,522,878
79天孚通信46.09-2.87%-1.3643,41520,1952.190.9335.849,123,603,532
80长电科技45.954.08%1.801,240,891576,8749.131.4070.6962,484,831,938
81四创电子45.80-1.27%-0.5917,4368,0411.101.1067.187,290,403,238
82星网宇达45.71-3.77%-1.7984,78039,0015.481.2980.197,070,653,178
83晨曦航空45.561.72%0.77143,79167,1728.371.34179.167,825,385,600
84捷捷微电45.380.78%0.35167,85574,9633.620.7776.9221,024,387,047
85七一二44.18-0.29%-0.13109,24049,4812.981.1184.9616,189,177,824
86鹏鼎控股43.09-0.87%-0.38183,95378,2543.831.1038.1320,690,514,269
87三环集团42.554.16%1.70399,860168,3132.301.5361.6773,946,475,811
88国科微41.79-4.41%-1.9316,2446,8840.911.14109.207,466,801,295
89隆利科技41.71-9.39%-4.32103,83046,14030.461.1382.941,421,921,012
90贝仕达克41.03-1.82%-0.769,3073,8613.490.8323.531,094,270,100
91杰普特41.00-3.03%-1.285,8272,4071.200.9580.391,991,519,691
92利扬芯片40.943.10%1.2334,81213,93112.571.5567.111,134,211,790
93振邦智能40.507.71%2.9058,78323,04721.451.6128.721,109,700,000
94歌尔股份39.61-3.25%-1.331,384,969537,5064.231.5055.01129,740,116,093
95光库科技39.54-2.18%-0.887,9953,1790.890.4267.643,541,154,952
96狄耐克39.37-3.39%-1.3833,05112,92211.620.8027.921,120,183,823
97科翔股份38.352.24%0.8465,61624,23216.050.8347.941,568,002,836
98紫晶存储38.20-4.26%-1.7010,6354,0762.310.8126.711,762,245,494
99中国卫星37.44-1.21%-0.46359,501134,0053.040.97144.0044,272,393,214
100海能实业37.40-0.93%-0.3511,7514,3922.360.6634.791,863,642,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021