网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76隆利科技31.94-1.90%-0.6216,3965,2015.640.9014.58928,319,491
77太辰光31.50-3.23%-1.0563,23219,8896.491.2137.853,068,604,000
78铭普光磁31.45-5.89%-1.97215,33468,41619.860.87177.083,409,573,125
79路畅科技30.862.90%0.8764,37320,25521.462.26-220.43925,800,000
80纳思达30.620.00%0.00129,12939,1751.220.9432.0632,369,586,106
81光迅科技30.41-0.39%-0.12136,56341,0552.170.9757.3819,114,562,878
82光弘科技30.40-2.41%-0.75125,85838,0267.050.9632.345,424,791,840
83宏达电子30.35-2.76%-0.8689,69427,0468.000.8344.273,402,235,000
84五方光电30.3410.01%2.761,6054870.324.0533.341,529,136,000
85生益科技29.985.94%1.68775,390223,7093.410.9557.6568,240,216,373
86中颖电子29.771.22%0.3664,56418,8182.560.9740.657,520,361,053
87万隆光电29.48-1.44%-0.4316,6974,9054.980.79130.67988,287,520
88东尼电子29.19-0.34%-0.1061,30017,5278.801.84-60.812,034,266,979
89沪电股份29.151.50%0.431,287,628368,4977.621.1357.5249,230,378,925
90剑桥科技28.961.72%0.4963,97618,0447.510.7551.712,466,917,461
91全志科技28.774.89%1.34211,10959,4106.391.6975.719,511,671,479
92宇瞳光学28.7710.02%2.62112320.040.5125.24822,246,600
93通宇通讯28.641.38%0.3992,65326,2172.741.13167.299,675,743,328
94烽火通信28.48-0.42%-0.12112,14131,7791.010.7440.1131,525,628,388
95立讯精密27.870.58%0.16715,248198,7321.340.9136.67149,076,678,438
96天邑股份27.401.44%0.3960,77916,4116.120.4648.082,719,504,800
97雄帝科技27.24-0.04%-0.0114,8314,0062.010.7730.272,007,854,952
98航天电器27.10-1.17%-0.3247,31112,7981.100.8729.7811,625,900,000
99瀛通通讯26.981.05%0.2824,7326,6703.970.6256.151,681,318,056
100意华股份26.86-2.58%-0.7150,74213,5247.400.9067.151,840,853,350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019