网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76纳思达29.800.68%0.20170,32150,5441.601.9727.2531,687,829,970
77鸿泉物联29.45-1.70%-0.5120,9126,17110.271.0938.25599,486,320
78紫光股份29.455.40%1.51280,41681,9871.373.0830.0560,163,823,072
79光迅科技29.30-0.10%-0.03109,96632,0941.751.2356.3518,416,859,334
80久之洋29.250.34%0.108,0152,3410.450.8480.765,265,000,000
81东尼电子27.881.46%0.4023,7456,5453.411.20-35.291,942,972,367
82光弘科技27.60-0.29%-0.08152,34941,7578.540.8929.534,925,139,960
83万隆光电27.301.15%0.316,8671,8632.051.0790.64915,205,200
84中国海防27.301.83%0.4916,5534,5060.501.54165.768,975,304,402
85神宇股份27.230.74%0.206,4491,7500.810.9145.632,178,400,000
86光莆股份27.194.70%1.22117,68331,59820.351.5624.941,572,489,086
87天奥电子27.190.52%0.1411,2973,0571.251.3729.562,466,730,636
88雄帝科技27.020.90%0.248,7862,3680.651.0328.443,636,175,970
89剑桥科技26.842.44%0.64104,43527,66411.841.23268.402,367,367,205
90太辰光26.623.86%0.9975,29319,8403.271.0831.856,122,514,816
91捷捷微电26.502.87%0.74155,80539,91611.690.8337.953,532,585,203
92隆利科技26.420.38%0.109,1742,4303.161.3927.32767,883,562
93美格智能26.35-0.11%-0.0329,2907,6906.461.17146.551,194,682,650
94航天电器26.290.15%0.0442,60611,1860.990.7928.8911,278,410,000
95青鸟消防26.22-0.30%-0.0816,4664,3182.741.0013.731,573,200,000
96通宇通讯26.031.21%0.3147,22612,2561.401.26118.328,793,980,406
97宏达电子26.010.58%0.1547,41312,2894.231.1736.462,915,721,000
98福蓉科技25.700.90%0.2342,43210,8058.321.5338.431,310,700,000
99森霸传感25.503.28%0.8153,99013,59614.201.8735.92969,369,750
100中颖电子25.491.19%0.3074,18318,8272.931.2535.346,460,529,180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019