*ST融捷(002192) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 精研科技 | 48.47 | 0.25% | 0.12 | 21,005 | 10,211 | 1.83 | 0.81 | 31.68 | 5,560,667,821 |
| 77 | 扬杰科技 | 47.84 | 1.14% | 0.54 | 213,052 | 100,298 | 4.51 | 0.92 | 66.44 | 22,586,072,161 |
| 78 | 高德红外 | 47.56 | -1.35% | -0.65 | 171,319 | 82,696 | 1.08 | 1.33 | 98.02 | 75,708,522,878 |
| 79 | 天孚通信 | 46.09 | -2.87% | -1.36 | 43,415 | 20,195 | 2.19 | 0.93 | 35.84 | 9,123,603,532 |
| 80 | 长电科技 | 45.95 | 4.08% | 1.80 | 1,240,891 | 576,874 | 9.13 | 1.40 | 70.69 | 62,484,831,938 |
| 81 | 四创电子 | 45.80 | -1.27% | -0.59 | 17,436 | 8,041 | 1.10 | 1.10 | 67.18 | 7,290,403,238 |
| 82 | 星网宇达 | 45.71 | -3.77% | -1.79 | 84,780 | 39,001 | 5.48 | 1.29 | 80.19 | 7,070,653,178 |
| 83 | 晨曦航空 | 45.56 | 1.72% | 0.77 | 143,791 | 67,172 | 8.37 | 1.34 | 179.16 | 7,825,385,600 |
| 84 | 捷捷微电 | 45.38 | 0.78% | 0.35 | 167,855 | 74,963 | 3.62 | 0.77 | 76.92 | 21,024,387,047 |
| 85 | 七一二 | 44.18 | -0.29% | -0.13 | 109,240 | 49,481 | 2.98 | 1.11 | 84.96 | 16,189,177,824 |
| 86 | 鹏鼎控股 | 43.09 | -0.87% | -0.38 | 183,953 | 78,254 | 3.83 | 1.10 | 38.13 | 20,690,514,269 |
| 87 | 三环集团 | 42.55 | 4.16% | 1.70 | 399,860 | 168,313 | 2.30 | 1.53 | 61.67 | 73,946,475,811 |
| 88 | 国科微 | 41.79 | -4.41% | -1.93 | 16,244 | 6,884 | 0.91 | 1.14 | 109.20 | 7,466,801,295 |
| 89 | 隆利科技 | 41.71 | -9.39% | -4.32 | 103,830 | 46,140 | 30.46 | 1.13 | 82.94 | 1,421,921,012 |
| 90 | 贝仕达克 | 41.03 | -1.82% | -0.76 | 9,307 | 3,861 | 3.49 | 0.83 | 23.53 | 1,094,270,100 |
| 91 | 杰普特 | 41.00 | -3.03% | -1.28 | 5,827 | 2,407 | 1.20 | 0.95 | 80.39 | 1,991,519,691 |
| 92 | 利扬芯片 | 40.94 | 3.10% | 1.23 | 34,812 | 13,931 | 12.57 | 1.55 | 67.11 | 1,134,211,790 |
| 93 | 振邦智能 | 40.50 | 7.71% | 2.90 | 58,783 | 23,047 | 21.45 | 1.61 | 28.72 | 1,109,700,000 |
| 94 | 歌尔股份 | 39.61 | -3.25% | -1.33 | 1,384,969 | 537,506 | 4.23 | 1.50 | 55.01 | 129,740,116,093 |
| 95 | 光库科技 | 39.54 | -2.18% | -0.88 | 7,995 | 3,179 | 0.89 | 0.42 | 67.64 | 3,541,154,952 |
| 96 | 狄耐克 | 39.37 | -3.39% | -1.38 | 33,051 | 12,922 | 11.62 | 0.80 | 27.92 | 1,120,183,823 |
| 97 | 科翔股份 | 38.35 | 2.24% | 0.84 | 65,616 | 24,232 | 16.05 | 0.83 | 47.94 | 1,568,002,836 |
| 98 | 紫晶存储 | 38.20 | -4.26% | -1.70 | 10,635 | 4,076 | 2.31 | 0.81 | 26.71 | 1,762,245,494 |
| 99 | 中国卫星 | 37.44 | -1.21% | -0.46 | 359,501 | 134,005 | 3.04 | 0.97 | 144.00 | 44,272,393,214 |
| 100 | 海能实业 | 37.40 | -0.93% | -0.35 | 11,751 | 4,392 | 2.36 | 0.66 | 34.79 | 1,863,642,000 |
