*ST融捷(002192) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 好利来 | 46.12 | 9.99% | 4.19 | 25,984 | 11,417 | 3.90 | 1.91 | 170.81 | 3,075,281,600 |
| 77 | 星网宇达 | 46.00 | 7.18% | 3.08 | 161,683 | 72,979 | 10.45 | 1.49 | 383.33 | 7,115,511,840 |
| 78 | 上海瀚讯 | 45.82 | 3.95% | 1.74 | 46,767 | 21,162 | 4.33 | 1.33 | 51.21 | 4,949,566,940 |
| 79 | 紫光股份 | 45.18 | -0.55% | -0.25 | 281,773 | 128,273 | 1.38 | 1.23 | 58.90 | 92,298,863,375 |
| 80 | 中航光电 | 45.11 | 2.36% | 1.04 | 119,930 | 53,839 | 1.12 | 1.09 | 50.03 | 48,111,397,278 |
| 81 | 贝仕达克 | 44.51 | 0.47% | 0.21 | 10,974 | 4,848 | 4.11 | 0.88 | 24.59 | 1,187,081,700 |
| 82 | 青鸟消防 | 44.33 | 5.10% | 2.15 | 60,031 | 26,152 | 10.01 | 1.10 | 28.60 | 2,659,800,000 |
| 83 | 新光光电 | 44.29 | 3.05% | 1.31 | 25,380 | 11,145 | 6.22 | 1.38 | 64.10 | 1,806,208,162 |
| 84 | 南大光电 | 43.29 | -0.25% | -0.11 | 459,893 | 206,476 | 11.37 | 1.71 | 260.63 | 17,514,737,680 |
| 85 | 华正新材 | 43.02 | -2.29% | -1.01 | 30,633 | 13,238 | 2.37 | 1.49 | 53.11 | 5,564,637,000 |
| 86 | 海能实业 | 42.45 | 0.50% | 0.21 | 19,916 | 8,435 | 6.26 | 0.75 | 28.89 | 1,351,183,500 |
| 87 | 高德红外 | 42.20 | 4.84% | 1.95 | 308,131 | 129,120 | 1.94 | 1.28 | 106.65 | 67,176,191,452 |
| 88 | 天迈科技 | 42.18 | 0.62% | 0.26 | 11,929 | 5,017 | 7.02 | 0.77 | 39.79 | 717,060,000 |
| 89 | 朝阳科技 | 41.87 | 0.14% | 0.06 | 16,669 | 6,983 | 6.95 | 0.69 | 36.41 | 1,004,880,000 |
| 90 | 振华科技 | 41.65 | 10.01% | 3.79 | 355,676 | 141,928 | 6.91 | 1.00 | 71.06 | 21,441,653,990 |
| 91 | 歌尔股份 | 41.38 | 0.80% | 0.33 | 1,078,724 | 443,123 | 3.32 | 0.90 | 96.23 | 134,282,401,368 |
| 92 | 森霸传感 | 41.20 | -3.72% | -1.59 | 65,468 | 26,786 | 17.22 | 1.58 | 38.87 | 1,566,197,400 |
| 93 | 全志科技 | 40.82 | 1.42% | 0.57 | 197,636 | 82,525 | 5.98 | 0.94 | 97.19 | 13,495,531,101 |
| 94 | 宏达电子 | 40.48 | 6.27% | 2.39 | 126,140 | 49,310 | 11.25 | 0.94 | 58.04 | 4,537,808,000 |
| 95 | 中国卫星 | 39.76 | 3.49% | 1.34 | 681,058 | 270,157 | 5.76 | 1.15 | 152.92 | 47,015,768,008 |
| 96 | 火炬电子 | 39.49 | 6.87% | 2.54 | 226,469 | 87,499 | 5.00 | 1.32 | 47.58 | 17,875,778,366 |
| 97 | 中兴通讯 | 39.14 | 0.67% | 0.26 | 810,334 | 317,379 | 2.33 | 1.03 | 32.89 | 136,083,259,119 |
| 98 | 海康威视 | 39.01 | 0.21% | 0.08 | 592,916 | 229,897 | 0.64 | 0.70 | 28.02 | 358,901,635,158 |
| 99 | 宝明科技 | 38.94 | 10.00% | 3.54 | 236 | 92 | 0.07 | 0.46 | 27.81 | 1,343,430,000 |
| 100 | 淳中科技 | 38.62 | 0.31% | 0.12 | 17,549 | 6,771 | 1.99 | 0.87 | 51.49 | 3,409,241,520 |
