网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76好利来46.129.99%4.1925,98411,4173.901.91170.813,075,281,600
77星网宇达46.007.18%3.08161,68372,97910.451.49383.337,115,511,840
78上海瀚讯45.823.95%1.7446,76721,1624.331.3351.214,949,566,940
79紫光股份45.18-0.55%-0.25281,773128,2731.381.2358.9092,298,863,375
80中航光电45.112.36%1.04119,93053,8391.121.0950.0348,111,397,278
81贝仕达克44.510.47%0.2110,9744,8484.110.8824.591,187,081,700
82青鸟消防44.335.10%2.1560,03126,15210.011.1028.602,659,800,000
83新光光电44.293.05%1.3125,38011,1456.221.3864.101,806,208,162
84南大光电43.29-0.25%-0.11459,893206,47611.371.71260.6317,514,737,680
85华正新材43.02-2.29%-1.0130,63313,2382.371.4953.115,564,637,000
86海能实业42.450.50%0.2119,9168,4356.260.7528.891,351,183,500
87高德红外42.204.84%1.95308,131129,1201.941.28106.6567,176,191,452
88天迈科技42.180.62%0.2611,9295,0177.020.7739.79717,060,000
89朝阳科技41.870.14%0.0616,6696,9836.950.6936.411,004,880,000
90振华科技41.6510.01%3.79355,676141,9286.911.0071.0621,441,653,990
91歌尔股份41.380.80%0.331,078,724443,1233.320.9096.23134,282,401,368
92森霸传感41.20-3.72%-1.5965,46826,78617.221.5838.871,566,197,400
93全志科技40.821.42%0.57197,63682,5255.980.9497.1913,495,531,101
94宏达电子40.486.27%2.39126,14049,31011.250.9458.044,537,808,000
95中国卫星39.763.49%1.34681,058270,1575.761.15152.9247,015,768,008
96火炬电子39.496.87%2.54226,46987,4995.001.3247.5817,875,778,366
97中兴通讯39.140.67%0.26810,334317,3792.331.0332.89136,083,259,119
98海康威视39.010.21%0.08592,916229,8970.640.7028.02358,901,635,158
99宝明科技38.9410.00%3.54236920.070.4627.811,343,430,000
100淳中科技38.620.31%0.1217,5496,7711.990.8751.493,409,241,520
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020