融捷股份(002192) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 隆利科技 | 31.94 | -1.90% | -0.62 | 16,396 | 5,201 | 5.64 | 0.90 | 14.58 | 928,319,491 |
| 77 | 太辰光 | 31.50 | -3.23% | -1.05 | 63,232 | 19,889 | 6.49 | 1.21 | 37.85 | 3,068,604,000 |
| 78 | 铭普光磁 | 31.45 | -5.89% | -1.97 | 215,334 | 68,416 | 19.86 | 0.87 | 177.08 | 3,409,573,125 |
| 79 | 路畅科技 | 30.86 | 2.90% | 0.87 | 64,373 | 20,255 | 21.46 | 2.26 | -220.43 | 925,800,000 |
| 80 | 纳思达 | 30.62 | 0.00% | 0.00 | 129,129 | 39,175 | 1.22 | 0.94 | 32.06 | 32,369,586,106 |
| 81 | 光迅科技 | 30.41 | -0.39% | -0.12 | 136,563 | 41,055 | 2.17 | 0.97 | 57.38 | 19,114,562,878 |
| 82 | 光弘科技 | 30.40 | -2.41% | -0.75 | 125,858 | 38,026 | 7.05 | 0.96 | 32.34 | 5,424,791,840 |
| 83 | 宏达电子 | 30.35 | -2.76% | -0.86 | 89,694 | 27,046 | 8.00 | 0.83 | 44.27 | 3,402,235,000 |
| 84 | 五方光电 | 30.34 | 10.01% | 2.76 | 1,605 | 487 | 0.32 | 4.05 | 33.34 | 1,529,136,000 |
| 85 | 生益科技 | 29.98 | 5.94% | 1.68 | 775,390 | 223,709 | 3.41 | 0.95 | 57.65 | 68,240,216,373 |
| 86 | 中颖电子 | 29.77 | 1.22% | 0.36 | 64,564 | 18,818 | 2.56 | 0.97 | 40.65 | 7,520,361,053 |
| 87 | 万隆光电 | 29.48 | -1.44% | -0.43 | 16,697 | 4,905 | 4.98 | 0.79 | 130.67 | 988,287,520 |
| 88 | 东尼电子 | 29.19 | -0.34% | -0.10 | 61,300 | 17,527 | 8.80 | 1.84 | -60.81 | 2,034,266,979 |
| 89 | 沪电股份 | 29.15 | 1.50% | 0.43 | 1,287,628 | 368,497 | 7.62 | 1.13 | 57.52 | 49,230,378,925 |
| 90 | 剑桥科技 | 28.96 | 1.72% | 0.49 | 63,976 | 18,044 | 7.51 | 0.75 | 51.71 | 2,466,917,461 |
| 91 | 全志科技 | 28.77 | 4.89% | 1.34 | 211,109 | 59,410 | 6.39 | 1.69 | 75.71 | 9,511,671,479 |
| 92 | 宇瞳光学 | 28.77 | 10.02% | 2.62 | 112 | 32 | 0.04 | 0.51 | 25.24 | 822,246,600 |
| 93 | 通宇通讯 | 28.64 | 1.38% | 0.39 | 92,653 | 26,217 | 2.74 | 1.13 | 167.29 | 9,675,743,328 |
| 94 | 烽火通信 | 28.48 | -0.42% | -0.12 | 112,141 | 31,779 | 1.01 | 0.74 | 40.11 | 31,525,628,388 |
| 95 | 立讯精密 | 27.87 | 0.58% | 0.16 | 715,248 | 198,732 | 1.34 | 0.91 | 36.67 | 149,076,678,438 |
| 96 | 天邑股份 | 27.40 | 1.44% | 0.39 | 60,779 | 16,411 | 6.12 | 0.46 | 48.08 | 2,719,504,800 |
| 97 | 雄帝科技 | 27.24 | -0.04% | -0.01 | 14,831 | 4,006 | 2.01 | 0.77 | 30.27 | 2,007,854,952 |
| 98 | 航天电器 | 27.10 | -1.17% | -0.32 | 47,311 | 12,798 | 1.10 | 0.87 | 29.78 | 11,625,900,000 |
| 99 | 瀛通通讯 | 26.98 | 1.05% | 0.28 | 24,732 | 6,670 | 3.97 | 0.62 | 56.15 | 1,681,318,056 |
| 100 | 意华股份 | 26.86 | -2.58% | -0.71 | 50,742 | 13,524 | 7.40 | 0.90 | 67.15 | 1,840,853,350 |
