网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中国卫星38.28-2.07%-0.81419,118162,8603.540.59147.2345,265,684,088
102协创数据38.209.99%3.473,1251,1940.611.1561.611,972,626,837
103中兴通讯38.03-0.81%-0.31508,144194,6351.460.6631.96132,223,974,050
104全志科技37.92-3.14%-1.2384,61832,5822.560.5290.2912,536,759,905
105歌尔股份37.24-2.03%-0.77839,626321,4422.590.7386.60120,847,671,024
106浪潮信息37.16-2.80%-1.07376,134141,6242.610.7349.2453,551,984,976
107欧陆通36.810.00%0.00000.000.0035.060
108久之洋36.376.10%2.0994,67034,8315.262.89134.316,546,600,000
109中颖电子35.560.51%0.18128,99546,5474.630.8946.159,914,086,288
110景旺电子35.45-1.77%-0.6451,73318,5450.620.8526.6529,728,946,204
111剑桥科技35.36-0.06%-0.0231,21711,0712.120.89-186.115,218,956,088
112意华股份35.10-1.13%-0.4037,52613,3405.480.6090.002,405,582,747
113苏大维格34.96-3.43%-1.2438,39113,6771.740.7086.047,720,653,485
114风华高科34.57-2.23%-0.79193,50867,8462.160.60100.3530,948,208,647
115激智科技34.10-5.28%-1.9058,78620,4223.790.8372.555,292,337,050
116神宇股份33.24-4.21%-1.4623,1047,8572.891.0945.462,659,200,000
117沃格光电32.48-2.90%-0.9712,0533,9771.870.9089.852,089,350,866
118清溢光电31.70-4.23%-1.4037,37612,1605.890.6096.062,011,682,000
119星网锐捷31.54-2.44%-0.7962,63520,0161.120.8332.6317,685,749,535
120艾华集团31.50-0.94%-0.3038,15612,1620.980.4832.1712,317,908,239
121光迅科技31.27-0.89%-0.2874,86923,6451.140.7071.0720,552,435,302
122电连技术31.11-3.33%-1.0737,02311,7501.321.0062.228,735,688,000
123长飞光纤30.87-0.03%-0.0121,8246,7342.050.9942.883,289,924,254
124扬杰科技30.75-1.13%-0.3590,32628,0831.910.6358.0214,517,594,460
125金运激光30.49-3.05%-0.9613,9244,3320.920.841,051.384,610,088,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020