网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101铭普光磁24.01-2.16%-0.5361,82314,9615.700.85196.802,602,984,125
102意华股份23.681.94%0.4589,28821,19113.030.9464.001,622,911,665
103天和防务23.52-0.13%-0.0374,57417,6453.110.76-132.515,644,800,000
104激智科技23.43-1.55%-0.3721,7855,1161.400.6993.723,636,347,715
105容百科技23.21-4.60%-1.1242,4729,94210.431.9344.63945,507,325
106顺络电子22.83-3.34%-0.79244,54856,5193.031.1243.9018,408,248,022
107沪电股份22.68-1.39%-0.32606,544139,7873.590.8036.7838,303,430,326
108生益科技22.42-0.31%-0.07515,196116,8462.260.9439.3351,032,209,843
109硕贝德22.40-1.06%-0.24265,37059,4306.520.8882.969,111,644,640
110捷捷微电22.27-1.76%-0.4092,95120,7826.970.8331.902,968,704,622
111朗科智能22.17-0.45%-0.1013,7923,0811.150.8730.492,660,400,000
112惠威科技22.02-1.96%-0.4499,89822,36928.080.76157.29783,392,328
113海星股份21.990.00%0.00154,08034,57429.632.9922.911,143,480,000
114天邑股份21.96-1.39%-0.3123,5225,2162.371.5142.182,179,573,920
115光莆股份21.93-2.05%-0.4646,30710,2618.010.4720.121,268,285,607
116星网宇达21.890.00%0.0012,1122,6401.960.831,094.501,351,981,913
117苏大维格21.42-1.88%-0.4135,0807,5231.860.9781.014,037,649,565
118欣天科技21.382.20%0.4670,85915,09013.001.51379.751,165,680,360
119航天信息21.11-1.72%-0.3795,88820,4010.521.0020.6539,112,556,724
120北斗星通21.100.43%0.0931,5886,6810.651.54182.2110,305,798,770
121碳元科技20.874.19%0.84130,35826,90811.641.26-695.672,337,041,279
122火炬电子20.76-0.24%-0.0529,6346,1210.650.7225.329,397,345,122
123长江通信20.51-1.06%-0.2221,7724,4991.100.9434.184,060,980,000
124七一二20.450.10%0.0234,0166,9980.931.0758.437,493,632,560
125中国卫星20.27-0.34%-0.0733,2406,7630.281.0259.6223,969,054,766
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019