网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:14.43

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101紫晶存储24.70-2.49%-0.6343,48510,6893.980.8747.502,700,057,801
102紫光股份21.371.71%0.36261,66456,1120.910.8233.7161,119,906,907
103紫光国微146.92-0.53%-0.7898,970144,9941.630.8594.8489,153,695,859
104精研科技38.59-0.41%-0.1633,91112,9492.460.9930.635,312,634,709
105精伦电子2.72-2.51%-0.07190,1635,1943.860.67-50.371,338,482,624
106立讯精密47.012.55%1.171,712,808809,0882.431.5345.20330,735,393,513
107立昂微94.56-1.62%-1.5630,76128,9637.580.75145.483,837,244,800
108移远通信161.60-1.22%-2.0011,87319,1671.290.6182.8714,919,041,280
109移为通信19.20-1.74%-0.3453,75810,3471.850.7853.335,565,438,720
110科翔股份32.89-4.11%-1.4146,92515,59710.891.1142.371,417,559,000
111科思科技132.691.42%1.864,5576,0082.620.6739.332,309,590,994
112科安达17.11-0.06%-0.014,2197210.711.1920.871,015,106,597
113科信技术15.00-3.29%-0.5148,5547,3582.330.9893.753,120,000,000
114秋田微56.96-1.49%-0.8614,6948,4707.350.7437.231,139,200,000
115福蓉科技15.50-1.65%-0.2617,0462,6451.661.3020.491,588,295,075
116福晶科技17.212.87%0.48370,55364,4908.671.2846.927,357,275,000
117福日电子10.16-1.55%-0.16475,89648,33210.432.77170.764,637,502,739
118神思电子12.13-2.26%-0.2834,3604,1822.030.67201.162,056,705,025
119神宇股份15.971.46%0.2373,58911,6204.120.6223.002,854,520,376
120碳元科技9.97-0.30%-0.0330,1242,9891.440.97-19.172,085,576,444
121硕贝德12.18-0.16%-0.0284,99910,3462.090.58152.254,954,456,773
122矩子科技32.68-1.57%-0.5210,9483,5821.040.5464.083,445,370,046
123睿能科技14.802.85%0.4146,5576,8242.310.7256.792,978,251,360
124睿创微纳94.30-1.26%-1.2033,84631,8061.470.8567.6921,724,048,481
125盟升电子74.821.49%1.108,1435,9942.931.2268.022,082,405,204
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021