网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101斯达半导219.09-4.95%-11.4133,84074,4888.461.10193.888,763,600,000
102电连技术31.76-2.43%-0.7934,21010,9061.220.7463.528,918,208,000
103剑桥科技34.35-2.66%-0.9434,32911,8502.330.91-180.795,069,885,227
104深华发A13.17-2.44%-0.3334,3924,5561.900.70774.712,385,948,199
105通宇通讯24.06-1.19%-0.2934,6998,4091.031.01343.718,128,435,212
106光莆股份16.19-2.41%-0.4035,1335,7141.491.0717.793,815,555,956
107英飞特14.78-4.52%-0.7036,1465,3811.860.7027.892,870,255,057
108长江通信21.15-1.58%-0.3436,1607,6251.831.0164.094,187,700,000
109瑞芯微87.88-3.53%-3.2237,50733,1188.930.76144.073,690,960,000
110福蓉科技27.88-2.59%-0.7437,64010,5023.670.9738.922,856,881,722
111海星股份19.151.59%0.3037,6667,0917.241.5331.92995,800,000
112华脉科技17.71-1.99%-0.3637,7486,6842.780.80128.242,408,560,000
113上海瀚讯45.380.18%0.0838,29717,2813.550.9850.724,902,037,271
114广哈通信13.33-1.26%-0.1739,0635,2155.841.28212.26891,943,358
115大恒科技11.36-2.82%-0.3340,1994,5830.921.04159.554,962,048,000
116四会富仕115.72-10.00%-12.8640,50847,85328.611.0555.901,638,595,200
117龙磁科技73.562.03%1.4640,77729,91823.080.9645.981,299,805,200
118东尼电子32.90-0.54%-0.1840,84513,3852.781.38-86.584,841,557,979
119天邑股份24.60-2.57%-0.6541,63310,2913.950.9967.822,593,036,800
120华锋股份13.201.46%0.1942,0965,4923.851.31125.951,444,881,108
121世嘉科技20.72-1.47%-0.3142,5988,8301.850.7360.944,761,761,952
122朗科智能14.08-3.16%-0.4643,1456,0882.110.9216.602,872,320,000
123卓胜微420.11-5.49%-24.3943,172182,4003.761.3063.2448,258,283,985
124京泉华17.25-2.60%-0.4643,5797,5142.420.6189.803,105,000,000
125力合微64.31-6.66%-4.5943,80128,86417.840.70107.181,579,288,902
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020