网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126长园集团6.883.93%0.26154,73410,4601.180.83-10.488,983,733,046
127森霸传感37.660.29%0.1111,4234,2800.950.8335.534,519,200,000
128威胜信息27.62-3.02%-0.8626,0647,3006.350.8336.341,133,662,486
129三利谱39.98-0.45%-0.185,1352,0510.490.8352.614,157,920,000
130圣邦股份284.21-3.13%-9.1914,32941,3290.930.82158.0843,990,289,252
131雄帝科技23.30-1.94%-0.467,2411,6980.530.8243.123,164,483,675
132恒为科技19.10-0.21%-0.046,8171,3020.340.82-144.923,798,369,288
133惠伦晶体12.45-0.72%-0.0944,4225,5491.890.82-16.092,933,019,306
134精研科技64.891.71%1.0917,12010,9462.310.8238.174,819,106,205
135中颖电子33.90-2.64%-0.9278,07326,8532.800.8246.119,462,187,899
136烽火电子7.941.15%0.0940,5723,1990.680.8251.234,739,482,987
137锐明技术52.190.08%0.047,7844,0651.800.8219.842,254,608,000
138矩子科技43.604.88%2.0329,73112,6457.430.8160.561,744,000,000
139新疆众和5.70-3.88%-0.23432,80925,1554.660.8132.505,291,422,683
140汉邦高科11.86-2.39%-0.29114,39913,5503.850.81-6.903,520,220,907
141超华科技7.63-0.39%-0.03167,96512,8431.800.81-133.867,108,441,767
142力合微52.60-3.04%-1.6514,1067,5045.740.8187.671,291,721,291
143五方光电21.490.99%0.218,6251,8520.540.8027.553,456,592,574
144亚世光电16.93-0.76%-0.1310,6791,8141.030.8025.651,762,692,345
145威创股份6.33-0.63%-0.0462,0953,9330.690.80-5.655,736,338,741
146立讯精密55.20-0.27%-0.15465,550257,2440.670.7962.73385,509,683,892
147易德龙20.91-0.62%-0.1316,9303,5391.060.7922.243,345,600,000
148帝科股份66.34-2.44%-1.6618,43512,3727.370.7970.571,658,500,000
149芯瑞达36.950.11%0.049,0173,3202.550.7941.991,308,769,000
150四川长虹2.89-0.69%-0.02243,4637,0440.530.79-53.1313,335,391,016
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020