网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126胜蓝股份30.71-0.71%-0.2211,9213,6843.170.7443.311,144,822,500
127长飞光纤30.65-0.74%-0.238,3782,5710.762.0842.653,272,872,492
128东尼电子30.62-3.89%-1.2415,7564,8821.032.15-80.874,522,221,176
129容百科技30.12-0.79%-0.244,4091,3340.150.67151.158,283,331,369
130蓝思科技30.091.93%0.57238,48971,6150.541.5335.86132,041,783,593
131天奥电子29.93-1.29%-0.3931,7979,4972.681.3140.083,546,412,920
132飞荣达29.54-0.54%-0.169,9342,9510.201.1226.8714,116,445,190
133移为通信29.52-0.74%-0.2211,3153,3550.461.3930.747,118,417,700
134大立科技28.82-1.06%-0.3150,83214,6531.091.1555.0813,250,879,981
135赛微电子28.75-3.81%-1.1451,66114,8630.962.67180.4815,388,010,764
136中船汉光28.702.98%0.8348,96713,6659.291.2355.561,425,432,600
137鸿合科技28.65-1.00%-0.297,2022,0620.771.9120.772,677,310,613
138洁美科技28.450.07%0.0212,4563,5130.291.2049.7411,656,296,560
139同兴达28.13-0.11%-0.039,6632,7170.480.6847.755,552,475,569
140生益科技28.120.79%0.2293,71026,2010.401.6139.1864,445,978,184
141捷捷微电28.12-0.04%-0.0116,9024,7520.410.8843.3311,431,557,750
142三安光电27.970.22%0.06276,84277,1160.671.46104.07114,603,740,477
143瀛通通讯27.850.18%0.057,0901,9690.581.4746.423,331,229,520
144福蓉科技27.83-0.64%-0.184,8251,3480.460.9438.942,858,931,135
145三环集团27.831.76%0.4830,6268,5000.171.2958.0248,399,749,738
146烽火通信27.830.25%0.0734,0719,4830.301.0751.7030,906,253,288
147万隆光电27.80-0.11%-0.032,7757710.811.36-202.11932,302,440
148航天彩虹27.660.62%0.17160,01943,8092.311.45111.0419,071,663,263
149东山精密27.371.52%0.41166,52645,7201.021.9060.9344,052,217,319
150顺络电子27.093.24%0.85126,81734,2541.552.5448.5021,899,606,495
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020