网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126民德电子28.803.60%1.0018,9165,3921.730.4882.423,139,587,000
127景嘉微59.91-1.79%-1.0919,03411,3970.700.6595.0816,202,551,905
128睿创微纳82.12-1.59%-1.3319,64715,9390.850.4880.8418,909,414,344
129金运激光23.62-0.21%-0.0519,7514,6761.301.13814.143,569,832,000
130星网宇达42.60-1.09%-0.4719,9818,4751.290.3574.706,586,489,003
131天津普林9.01-1.10%-0.1020,5291,8430.800.67129.142,222,481,903
132金安国纪7.96-0.62%-0.0521,0331,6700.291.1440.775,787,600,000
133英飞拓4.12-0.48%-0.0221,1118670.180.494,577.784,938,541,338
134雄帝科技22.72-4.50%-1.0721,3824,8221.571.4842.043,085,711,120
135仕佳光子25.35-3.28%-0.8621,6735,5095.210.98-6,489.741,050,980,413
136飞荣达24.60-1.24%-0.3121,7565,3470.450.8824.9011,771,663,529
137四创电子40.30-4.50%-1.9022,0428,8361.562.4547.535,678,112,166
138景旺电子32.94-1.38%-0.4622,4907,4390.270.7526.3427,615,633,244
139华脉科技15.241.74%0.2622,5013,4061.651.3993.672,072,640,000
140航天电器45.30-0.07%-0.0322,55010,1150.520.3648.6619,412,250,000
141鸿远电子85.361.69%1.4222,56819,1991.431.5160.0013,420,052,731
142万隆光电32.442.27%0.7222,5927,2923.292.02-235.972,227,896,580
143东尼电子25.95-1.03%-0.2722,6425,7381.401.25-89.484,186,230,853
144奥拓电子5.52-0.90%-0.0522,8591,2580.380.6827.603,347,720,378
145万马科技19.40-0.41%-0.0823,0434,4351.700.85-232.412,594,240,000
146锐明技术57.54-2.59%-1.5323,52613,4665.423.1121.862,483,568,000
147天孚通信60.630.23%0.1423,56014,0791.191.0155.8212,015,680,937
148光库科技52.960.68%0.3623,79412,5172.652.2590.564,741,242,872
149南京熊猫7.48-0.66%-0.0524,8061,8510.370.80297.615,018,633,812
150精研科技61.91-2.13%-1.3524,99115,6332.171.1436.427,102,557,144
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020