网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151优博讯17.96-1.05%-0.1936,4866,6081.290.5835.945,031,600,000
152大华股份17.91-0.61%-0.11239,72743,1340.830.8119.4751,916,722,288
153台基股份17.790.11%0.0246,6028,3092.190.9446.063,785,011,200
154东信和平17.65-3.29%-0.60371,10266,7598.270.66183.117,889,409,104
155振华科技17.62-0.79%-0.1470,41812,4581.500.8930.388,269,809,881
156广哈通信17.57-2.12%-0.3823,2014,1224.160.83-160.00981,383,040
157扬杰科技17.451.57%0.27119,15120,7394.041.2969.925,149,447,411
158士兰微17.380.46%0.08620,947107,4184.720.49171.9822,790,510,235
159融捷股份17.27-2.21%-0.3931,9415,5331.350.83-149.914,092,847,419
160科信技术17.25-2.87%-0.5156,9779,8827.880.51-132.771,239,475,120
161聚灿光电17.20-1.88%-0.3378,70613,4836.900.64107.501,960,628,000
162华脉科技17.080.00%0.00132,01122,86413.031.99-17.411,725,568,010
163歌尔股份16.826.05%0.961,139,804189,6393.501.4458.0354,615,099,445
164汉王科技16.722.89%0.4761,60710,1952.811.82202.913,628,060,962
165上海贝岭16.611.10%0.18274,97245,5654.060.8163.4011,191,947,110
166维信诺16.54-3.33%-0.57106,22417,7700.991.81116.9517,690,416,219
167耐威科技16.48-2.25%-0.38186,34831,0183.470.9773.368,784,434,504
168超频三16.44-1.85%-0.3159,9579,9046.850.82411.001,438,570,692
169易德龙16.38-0.97%-0.1612,0251,9752.500.8626.44784,995,772
170环旭电子16.282.45%0.39272,85244,3741.251.0430.2435,532,832,061
171国睿科技16.280.06%0.0145,3527,3790.731.00325.6010,131,869,705
172神思电子16.161.57%0.2553,5448,5983.311.42190.362,618,633,837
173康强电子16.13-0.80%-0.13211,26034,2915.630.4959.746,053,330,920
174北矿科技16.10-0.43%-0.0723,3153,7721.510.4365.542,452,101,167
175长盈精密16.053.02%0.47351,25455,7793.851.03214.1114,630,553,013
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019