网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.46 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201芯海科技72.891.21%0.8723,57017,04211.580.9047.641,483,478,054
202捷荣技术11.991.35%0.1620,1612,3930.830.9039.972,916,868,953
203精研科技61.301.78%1.0712,4647,6131.090.9040.077,032,575,560
204艾比森10.12-1.27%-0.1344,6554,5181.400.89-223.403,228,221,031
205苏州固锝11.06-1.60%-0.18269,85529,7893.710.8993.338,051,364,646
206中兴通讯34.99-1.99%-0.71557,704195,4001.600.8942.16121,654,400,526
207风华高科33.11-2.33%-0.79230,41776,4312.570.8987.1329,641,168,305
208碳元科技13.08-1.06%-0.1421,5342,8211.030.89-34.422,733,432,240
209传音控股139.510.03%0.0437,70752,5710.970.8945.7454,293,765,745
210天邑股份21.43-1.74%-0.3847,24510,2414.480.8963.762,258,893,440
211ST网力3.88-2.02%-0.08201,1557,8851.680.88-1.384,632,020,133
212东山精密25.891.69%0.43228,05958,7151.420.8857.5341,594,161,430
213士兰微16.16-0.12%-0.02144,33423,2421.100.884,040.0021,202,915,682
214深科技20.250.70%0.14114,43823,0340.780.8856.6629,793,002,101
215东信和平10.61-0.66%-0.0728,0442,9670.630.88130.994,737,217,351
216北斗星通56.390.59%0.33169,99595,7273.460.88-51.4627,701,399,834
217茂硕电源9.17-2.03%-0.1966,1546,0642.410.8837.882,515,585,073
218北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083
219振华科技44.492.06%0.9091,90441,0771.790.8764.0122,903,701,945
220意华股份28.63-1.38%-0.4024,3556,9611.430.8730.144,886,339,360
221沃格光电30.22-0.59%-0.188,1042,4401.260.87163.621,943,971,157
222浪潮信息28.08-0.25%-0.07137,29638,6070.940.8736.4340,820,494,385
223大华股份21.120.19%0.04213,28044,7150.730.8714.7761,718,895,955
224航天电器52.142.20%1.1251,77926,9121.210.8753.7522,368,060,000
225视源股份104.110.37%0.3810,71211,2130.160.8642.1669,394,489,892
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020