网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微456.30-10.00%-50.7056,191269,2474.891.1668.6952,415,450,673
2国盾量子415.002.72%11.0054,049217,57333.190.60506.106,758,347,625
3安集科技364.07-13.32%-55.9320,63079,1616.901.29192.6310,879,939,602
4圣邦股份342.00-10.00%-38.0030,109108,3561.960.94190.1852,667,939,466
5兆易创新243.00-10.00%-27.00202,151510,9745.071.05101.0196,858,174,087
6斯达半导235.00-5.13%-12.7052,127126,90113.031.33207.969,400,000,000
7汇顶科技215.56-9.20%-21.84115,007262,0272.551.1145.8697,128,601,837
8韦尔股份208.16-9.72%-22.4277,076170,1884.931.12176.4132,551,846,395
9移远通信197.02-10.00%-21.8950,903103,6507.172.90117.9813,991,572,320
10深南电路162.66-6.15%-10.65107,274180,3667.430.9642.6923,482,593,730
11闻泰科技130.00-6.91%-9.65404,878547,2586.351.0957.5282,844,630,310
12天箭科技117.00-4.92%-6.0522,34426,33612.480.6065.362,094,300,000
13紫光国微114.30-10.00%-12.70419,198494,3366.910.73131.1769,359,293,742
14方邦股份110.50-4.58%-5.3014,12816,0393.850.6747.634,051,208,239
15视源股份103.02-3.12%-3.3233,81036,6390.521.4242.0567,238,991,301
16锐科激光101.23-5.03%-5.3626,14027,2222.060.74104.2512,828,155,826
17北京君正100.05-10.00%-11.12124,851127,6566.181.22293.4020,224,591,742
18澜起科技96.85-8.29%-8.7557,10757,0441.360.9587.2540,696,546,558
19精研科技96.30-3.66%-3.6627,86227,9163.751.0245.007,151,794,229
20瑞芯微92.39-10.00%-10.2658,69356,94313.970.95151.463,880,380,000
21映翰通88.85-7.84%-7.5611,52210,6659.660.7873.791,059,669,703
22帝科股份84.52-10.00%-9.3969,59260,28227.840.8089.912,113,000,000
23传音控股84.47-12.24%-11.7850,17544,7656.601.0729.536,416,857,650
24中芯国际82.92201.97%55.465,521,0394,796,71753.080.000.0086,255,973,011
25晶方科技81.65-10.00%-9.07251,349213,4767.820.89111.8526,254,658,501
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020