网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.53 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微535.80-0.78%-4.2018,22398,3131.590.7492.4461,547,662,658
2安集科技311.520.79%2.447,28222,7972.441.26124.119,309,525,049
3圣邦股份290.01-0.85%-2.4810,70331,2470.690.66153.8445,057,716,281
4国盾量子250.01-1.96%-5.005,07712,7793.120.76531.944,071,456,602
5科思科技221.70-1.38%-3.109,67421,5675.820.6550.423,687,171,182
6斯达半导215.900.12%0.2527,86460,9646.971.13191.068,636,000,000
7韦尔股份209.902.29%4.7089,904188,9931.151.1786.38164,296,619,931
8兆易创新205.80-2.28%-4.8079,418164,8431.900.80105.0086,013,320,963
9移远通信183.28-2.38%-4.4710,88720,0881.531.57101.2613,015,812,480
10新洁能181.308.56%14.3072,438128,69428.631.95140.544,586,890,000
11安克创新175.97-2.67%-4.829,33016,5602.620.7789.326,261,300,135
12汇顶科技166.71-1.94%-3.2931,38352,7510.691.0543.9975,566,536,693
13传音控股138.820.05%0.0740,88057,1971.050.8645.5154,025,235,186
14敏芯股份116.63-4.60%-5.629,47211,2017.812.0498.841,415,241,837
15四会富仕114.59-4.27%-5.1127,46931,76019.401.6951.531,622,594,400
16天箭科技112.95-3.93%-4.629,93911,3865.550.5687.562,021,805,000
17深南电路108.770.27%0.2943,98047,7762.810.9132.1817,037,861,149
18视源股份103.75-2.40%-2.5511,32211,8320.170.6642.0269,154,531,998
19闻泰科技103.51-2.14%-2.26103,772108,8921.411.0435.6976,217,979,644
20紫光国微100.92-3.01%-3.13108,812110,9931.790.9384.4461,240,069,331
21盟升电子100.41-3.45%-3.5912,16512,4034.621.00102.462,643,952,040
22方邦股份97.701.44%1.397,3617,2582.011.6167.853,581,928,009
23北京君正96.35-2.87%-2.8596,45195,8554.770.872,396.7719,476,655,816
24法拉电子88.99-3.76%-3.4838,72035,0821.721.0538.5720,022,750,000
25鸿远电子88.18-7.91%-7.5725,40123,0671.611.2155.4613,889,439,552
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020