网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.53 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天迈科技56.901.39%0.7875,10043,21544.180.8782.46967,300,000
2贝仕达克62.743.84%2.3298,41161,97936.902.1935.981,673,275,800
3龙磁科技70.86-4.69%-3.4955,51540,40931.421.2466.851,252,096,200
4新洁能181.308.56%14.3072,438128,69428.631.95140.544,586,890,000
5汇创达74.50-5.77%-4.5666,52850,26227.810.6370.951,782,425,016
6科翔股份58.68-5.48%-3.40100,35359,65024.540.9473.352,399,228,329
7利扬芯片57.97-1.75%-1.0360,60635,07521.880.7095.031,606,015,083
8宸展光电39.55-2.90%-1.1868,95827,54221.551.0125.681,265,600,000
9狄耐克61.89-4.52%-2.9359,90737,44021.050.7443.891,760,939,212
10日久光电16.972.29%0.38143,00124,01920.351.3742.431,192,425,339
11四会富仕114.59-4.27%-5.1127,46931,76019.401.6951.531,622,594,400
12胜蓝股份36.44-4.58%-1.7568,12525,32818.300.6247.951,356,661,200
13立昂微73.742.45%1.7673,03553,27018.001.05175.572,992,369,200
14台基股份28.702.46%0.69318,83491,46714.961.21-23.386,116,544,000
15路通视信12.88-3.81%-0.51298,37138,97914.920.81711.602,576,000,000
16晨曦航空45.491.25%0.56254,515116,76014.820.94178.887,813,362,400
17澳弘电子28.48-1.45%-0.4247,39313,55713.261.0824.551,017,618,880
18广哈通信22.7619.98%3.79265,64056,59512.792.38102.614,725,935,835
19派瑞股份24.450.37%0.09100,64524,44712.580.96101.881,956,000,000
20欧陆通84.19-0.48%-0.4129,51824,96412.301.0126.612,020,155,804
21长方集团5.21-6.13%-0.34944,37451,48911.950.70-8.204,116,466,686
22芯海科技78.151.31%1.0123,95018,84811.770.9851.081,590,531,073
23世华科技29.452.97%0.8541,11912,16010.510.9933.851,151,879,175
24联创光电26.82-10.00%-2.98423,989121,0359.562.2846.9611,894,046,435
25动力源6.10-0.65%-0.04512,29731,8029.262.29210.343,374,980,233
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020