网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广东骏亚20.7710.01%1.89243,20749,37142.913.62103.851,177,139,750
2兴瑞科技18.257.48%1.27276,07749,79937.514.3729.441,343,200,000
3海星股份28.03-6.78%-2.04180,00752,37534.621.4329.201,457,560,000
4海能实业61.95-4.32%-2.8067,42243,70231.771.3533.831,314,579,000
5铭普光磁33.423.08%1.00325,361108,97230.011.61188.183,623,145,750
6恒铭达61.89-5.99%-3.9490,80657,58029.891.8442.731,880,094,606
7同兴达19.99-3.85%-0.80215,60445,95428.153.8074.041,530,793,900
8福蓉科技32.67-2.65%-0.89114,70837,99222.490.7971.771,666,170,000
9欣天科技25.76-3.99%-1.07115,27830,09621.140.81289.111,404,486,720
10天津普林11.62-8.58%-1.09499,52962,07120.321.56-64.562,856,774,304
11路畅科技29.990.47%0.1454,41716,81618.142.63-214.21899,700,000
12青鸟消防34.91-2.76%-0.99101,31835,92216.891.1318.282,094,600,000
13捷荣技术13.132.58%0.33137,45717,97216.482.21109.421,095,042,000
14京泉华20.81-3.21%-0.69109,37523,04916.160.9330.821,408,670,832
15传艺科技14.000.86%0.12126,23717,42215.661.6262.701,128,755,460
16亚世光电40.11-2.29%-0.9435,34414,26115.460.9127.97916,914,600
17同为股份12.75-4.78%-0.64129,96316,91615.260.89122.361,085,769,804
18联合光电23.26-0.39%-0.09146,01435,20415.011.4655.382,262,685,164
19华脉科技17.04-0.23%-0.04150,23525,96914.871.99-17.371,721,526,867
20光莆股份20.46-0.20%-0.0485,68017,53714.811.3421.441,183,270,566
21智动力21.192.17%0.45128,69127,00414.611.3456.221,866,250,808
22金安国纪10.609.96%0.96351,28735,56213.982.5337.592,664,225,200
23博通集成130.471.22%1.5746,63461,87113.450.99109.644,524,488,760
24乐鑫科技157.012.70%4.1323,22135,99613.321.00100.352,737,801,269
25惠伦晶体13.359.97%1.21223,36729,16913.274.21-73.842,246,460,570
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019