网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1清溢光电16.29-16.68%-3.26330,49156,31854.370.7352.55990,228,000
2佳禾智能58.23-2.80%-1.68128,23273,62430.770.8666.172,427,026,400
3惠威科技21.33-3.13%-0.6981,90017,38423.020.72152.36758,844,612
4宇瞳光学52.301.36%0.7057,05929,73519.960.7245.881,494,734,000
5鸿泉物联31.32-2.82%-0.9133,74710,53416.580.6940.68637,552,175
6晨曦航空16.044.29%0.6695,77015,41616.052.3045.27956,946,400
7金力永磁43.04-2.32%-1.02397,566177,22615.621.83126.8110,953,817,212
8光莆股份22.954.65%1.0282,51618,78114.271.0621.061,327,275,635
9海星股份21.90-0.41%-0.0968,81014,90113.230.9722.811,138,800,000
10五方光电35.760.85%0.3062,09021,95612.320.6039.301,802,304,000
11辉煌科技7.665.95%0.43462,82535,31312.291.5762.632,885,188,177
12剑桥科技26.590.49%0.13102,84926,98711.941.30265.902,291,208,184
13海能实业47.14-3.18%-1.5525,14611,95411.850.5923.021,000,310,800
14漫步者13.99-9.27%-1.43662,29894,21811.210.96104.408,265,292,000
15国光电器12.38-3.88%-0.50507,53362,95210.840.7838.695,798,592,843
16卓翼科技8.97-4.57%-0.43516,74946,46310.770.71-47.214,305,600,000
17恒铭达54.65-1.90%-1.0632,46617,81410.690.8538.791,660,157,864
18金溢科技66.203.29%2.1153,70935,63610.531.7818.973,376,200,000
19英飞拓5.76-4.00%-0.241,212,24074,77710.114.6071.026,904,368,472
20欣天科技21.460.37%0.0852,43911,1959.620.91381.171,170,042,120
21共达电声13.10-5.82%-0.81333,67344,0369.270.76131.004,716,000,000
22捷捷微电22.852.60%0.58116,64126,3838.750.9432.733,046,021,581
23意华股份23.40-1.18%-0.2857,06413,2728.330.6763.241,603,721,831
24杰普特39.68-2.39%-0.9716,3926,5507.771.0328.14837,275,141
25碳元科技20.30-2.73%-0.5785,64217,2117.650.73-676.672,273,212,169
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019