网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:14.43

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁通信B3.405.92%0.1922,7007670.005.2219.980
2兴图新科33.8220.01%5.6468,44621,20122.014.7591.411,051,612,608
3恒铭达27.766.98%1.8152,87914,2278.364.1036.051,755,271,268
4徕木股份11.23-1.66%-0.19179,49519,9966.813.1856.152,959,118,476
5华天科技15.2510.03%1.393,622,504547,22113.222.8445.3741,785,057,554
6深纺织B4.281.42%0.062,5761100.062.8125.851,956,053,514
7福日电子10.16-1.55%-0.16475,89648,33210.432.77170.764,637,502,739
8*ST实达2.76-1.78%-0.05263,2227,6014.922.74-2.861,476,444,918
9瑞斯康达8.86-4.22%-0.39160,83414,3653.822.6921.103,730,552,235
10银河电子4.214.47%0.18291,42111,9222.592.3325.044,742,274,081
11深南电路109.842.75%2.94140,141151,4682.882.2940.9953,409,329,949
12威创股份4.492.75%0.12184,1228,1352.032.21224.504,068,903,783
13纳思达33.106.77%2.10424,198141,7723.992.16130.4235,199,749,673
14东山精密21.561.22%0.261,155,956252,1926.762.1522.9436,864,739,570
15久之洋33.67-6.76%-2.4493,88031,8325.222.1475.856,060,600,000
16光莆股份15.837.39%1.09272,28242,9268.922.1029.314,831,025,045
17菱电电控105.176.62%6.5316,61117,26814.022.1025.971,245,659,667
18帝科股份67.852.99%1.9785,09457,27112.241.9886.994,716,333,156
19ST同洲1.903.26%0.06108,2062,0381.451.94-9.881,417,323,419
20博硕科技89.043.49%3.0018,38916,1839.191.9228.041,780,800,000
21创世纪11.667.37%0.80614,59870,4554.301.91-28.4516,657,252,921
22华微电子9.027.25%0.611,321,102117,89213.761.86225.508,661,863,642
23天邑股份16.31-5.94%-1.0355,2719,1492.071.8437.074,361,424,480
24*ST中新2.974.95%0.1444,6291,3151.491.82-1.24891,445,500
25国科微100.9015.47%13.52146,628137,5478.211.79169.9818,028,242,420
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021