网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深纺织B3.97-0.50%-0.02860340.023.55-128.481,814,662,581
2*ST山水8.38-0.48%-0.046,1525150.303.42-324.811,696,496,474
3新易盛39.189.99%3.56184,71370,4667.873.3957.639,197,152,380
4超频三13.205.94%0.7452,7276,9005.693.30440.001,223,924,737
5中航光电40.965.92%2.29155,15163,0151.463.1236.1843,561,382,543
6友讯达12.532.70%0.3336,4184,5814.032.9750.751,131,709,600
7天孚通信35.986.07%2.0649,58917,4542.512.9541.637,122,309,722
8东信和平14.828.33%1.14401,52558,8488.992.93162.146,616,923,765
9深华发B4.420.00%0.00507220.032.89203.69800,751,028
10联创光电13.92-4.26%-0.62288,99840,7416.522.5430.016,173,196,360
11劲胜智能3.03-2.57%-0.08478,25014,3873.352.53-1.524,328,600,030
12好利来38.707.17%2.595,9172,2210.892.40133.452,580,516,000
13日海智能18.645.31%0.9457,43410,5641.842.37116.505,815,680,000
14新疆众和4.343.09%0.1357,9912,4880.692.3523.683,647,664,686
15亿通科技7.703.63%0.27145,02811,1014.792.35411.762,330,604,992
16思创医惠13.787.15%0.92254,71134,6083.412.2670.5610,303,901,613
17福蓉科技26.834.64%1.1975,74820,25214.852.2440.121,368,330,000
18烽火通信26.240.34%0.09133,06934,8441.202.2035.9529,046,084,582
19博创科技60.0610.00%5.4624,91214,4523.012.17-143.004,965,160,200
20万隆光电27.803.42%0.9214,7724,0574.412.1692.30931,967,200
21光韵达11.432.88%0.3228,7373,2521.382.1542.442,388,249,180
22亿联网络72.336.07%4.1448,77834,9843.272.1324.4910,803,208,800
23森霸传感25.141.25%0.3148,39112,11912.732.1335.41955,684,530
24茂硕电源8.284.15%0.33115,3729,4804.212.12-10.742,271,433,414
25融捷股份16.724.24%0.6849,6688,2132.102.10-95.763,962,501,960
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019