网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视37.32-2.69%-1.03435,574162,8490.470.9628.84343,353,217,741
2立讯精密48.69-4.60%-2.35588,489289,8201.101.0960.86260,442,894,623
3京东方A5.53-5.15%-0.3012,054,935672,9653.561.1498.75187,258,437,571
4中兴通讯52.36-4.99%-2.751,447,209761,7884.171.5850.35181,821,539,481
5汇顶科技350.00-6.24%-23.2847,239167,8281.051.2573.38157,096,652,650
6三安光电29.93-4.98%-1.571,128,042342,7442.771.0990.70122,067,258,095
7京东方B3.37-2.32%-0.0846,9911,5770.010.8160.18114,115,901,377
8兆易创新403.00-5.43%-23.1668,826282,2792.431.36242.80114,075,673,764
9闻泰科技163.50-1.70%-2.83239,786394,4263.761.35136.31104,237,662,922
10紫光股份50.622.24%1.11316,245158,0261.551.6851.69103,494,033,169
11蓝思科技22.320.54%0.121,058,507238,5742.411.78131.4797,979,211,929
12TCL科技6.96-5.43%-0.406,052,176425,5454.561.2726.0792,403,335,907
13歌尔股份26.27-4.12%-1.13688,933181,6962.121.0882.0985,248,880,714
14生益科技31.75-5.76%-1.94647,677207,2502.851.3455.7072,269,075,045
15视源股份98.92-1.96%-1.9823,64023,3730.360.8540.7764,384,746,509
16浪潮信息48.862.00%0.96825,242400,2106.401.5978.3863,018,646,118
17大华股份21.63-1.68%-0.37605,923129,5222.091.0222.3062,700,095,092
18欧菲光22.802.61%0.582,856,528641,96210.591.89-35.5761,359,214,430
19东山精密33.25-7.10%-2.54519,890176,6383.241.1752.7853,418,534,860
20环旭电子24.26-5.93%-1.53362,18088,4011.660.8941.8352,864,675,608
21信维通信54.51-1.48%-0.82388,040209,4494.031.0355.5852,446,105,874
22纳思达47.72-0.42%-0.20172,89883,1081.621.2843.8050,934,464,952
23沪电股份30.01-2.56%-0.791,375,782417,9718.151.7348.6750,682,801,768
24高德红外53.513.50%1.81204,171108,6562.181.59174.2750,096,546,461
25中科曙光50.97-3.61%-1.91390,667199,2914.341.3374.9645,888,748,303
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020