网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视34.40-0.15%-0.05234,07980,6340.260.8027.85315,737,328,974
2立讯精密27.822.66%0.72747,868206,9531.401.1536.61148,809,228,351
3京东方A3.94-0.25%-0.014,157,851163,6121.230.7662.54133,417,403,984
4中兴通讯34.24-2.17%-0.76806,012277,2542.330.8262.25118,530,134,556
5京东方B2.92-0.34%-0.0117,0994990.011.0346.3598,877,873,003
6紫光股份35.082.90%0.99305,881108,2701.502.3939.8671,665,429,996
7生益科技28.872.78%0.78808,483234,0893.541.2255.4865,668,120,159
8三安光电15.28-0.07%-0.012,106,173322,8465.161.2433.2262,318,332,900
9歌尔股份16.795.86%0.931,155,088192,2083.561.4057.9054,485,295,287
10闻泰科技84.799.97%7.69375,045309,1585.891.48122.8854,033,816,954
11大华股份17.94-0.44%-0.08249,98444,9730.860.8119.5052,003,684,972
12TCL集团3.77-1.05%-0.042,316,65887,9531.740.7812.7350,051,806,950
13汇顶科技212.122.70%5.5842,84890,4281.831.3457.8449,567,927,306
14沪电股份29.278.53%2.301,431,054402,4418.471.5057.7549,433,042,577
15兆易创新163.808.98%13.50151,427241,3155.362.16130.1446,321,604,155
16蓝思科技11.15-0.36%-0.04455,54551,2181.160.90-205.7243,784,409,534
17中航光电41.810.19%0.0876,85432,1010.750.8035.2842,708,039,039
18航天信息22.35-0.58%-0.13106,42323,9170.570.7521.5941,409,970,373
19三环集团21.334.97%1.01253,45153,7911.462.4030.0436,961,840,279
20东山精密22.941.50%0.34548,845125,3233.421.4344.9836,854,772,622
21浪潮信息28.4410.02%2.59963,935273,8537.483.1449.8236,666,331,743
22信维通信37.051.56%0.57538,220201,9755.591.7439.4135,660,272,025
23环旭电子16.322.71%0.43276,64844,9931.271.0130.1935,467,554,354
24紫光国微57.552.04%1.15252,847145,0044.171.2882.9534,922,374,058
25中科曙光38.001.60%0.60461,733177,1805.131.6356.7234,211,542,538
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019