网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.18 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字6.01-0.83%-0.0540,6142,4320.700.787,512.503,470,804,173
2士兰微26.45-2.76%-0.75659,174173,3665.020.886,612.5034,704,029,690
3北京君正78.01-2.63%-2.1141,80332,7442.070.591,940.5515,769,319,358
4东晶电子6.15-1.60%-0.1020,6631,2670.850.981,757.141,497,170,532
5雷曼光电5.57-7.01%-0.42153,1198,5484.381.661,265.911,946,770,867
6容百科技69.696.82%4.45107,35572,7123.920.72871.1319,095,777,807
7恒为科技16.50-0.78%-0.1314,0722,2890.710.68767.443,281,313,783
8聚灿光电24.182.63%0.62139,80432,3325.401.34604.506,257,590,560
9超频三9.99-3.48%-0.3690,9429,1582.620.88570.863,471,006,149
10国盾量子238.95-1.65%-4.006,77816,1863.990.91508.404,062,150,000
11深华发A11.35-7.95%-0.98206,01526,63511.372.88463.272,056,227,188
12路通视信8.18-0.37%-0.0350,2854,0972.510.69451.931,636,000,000
13北方导航9.32-0.85%-0.08371,87234,7362.500.80303.5813,880,462,400
14华微电子8.42-4.10%-0.36497,89742,0745.180.82282.558,085,686,460
15振芯科技21.577.05%1.42413,41585,8057.441.09254.6611,992,920,000
16立昂微101.01-5.06%-5.3861,10062,01415.060.79240.504,098,985,800
17恒玄科技375.90-6.05%-24.1913,72452,6125.971.07239.938,638,353,410
18中伟股份94.684.82%4.3573,82966,82017.231.19236.704,055,908,468
19仕佳光子22.09-1.30%-0.2912,6872,7723.060.57236.26917,272,118
20南京熊猫7.22-1.50%-0.1133,0562,3970.490.84229.214,850,674,179
21铭普光磁12.36-2.37%-0.3018,2012,2670.870.70226.372,595,600,000
22神思电子12.13-2.96%-0.3721,6812,6441.291.14222.162,036,756,463
23亿通科技7.65-2.30%-0.1868,9995,2572.280.90217.332,315,471,193
24斯达半导244.88-3.47%-8.8132,80480,7178.201.09216.719,795,200,000
25动力源6.19-3.88%-0.25408,97225,5947.390.90213.453,424,775,023
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021