网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宇瞳光学26.1544.00%7.99222580.080.0022.94747,367,000
2多伦科技8.3210.05%0.76122,47210,1301.974.7137.515,175,842,880
3茂硕电源9.3110.05%0.85305,66928,37411.142.51-10.602,553,990,952
4浪潮信息28.4410.02%2.59970,705275,7787.532.9049.8236,666,331,743
5五方光电27.5810.01%2.515011380.101.3830.311,390,032,000
6广东骏亚20.7710.01%1.89243,20749,37142.913.62103.851,177,139,750
7永贵电器10.579.99%0.9640,1754,2461.070.57-8.553,968,542,829
8威帝股份5.079.98%0.4670,7663,5741.645.2139.002,190,398,062
9三盛教育13.459.98%1.22185,84624,4405.083.7337.664,922,138,382
10惠伦晶体13.359.97%1.21223,36729,16913.274.21-73.842,246,460,570
11金安国纪10.609.96%0.96351,28735,56213.982.5337.592,664,225,200
12三利谱47.359.35%4.0550,83223,2886.661.334,735.003,614,759,513
13兆易创新163.909.05%13.60159,758254,9665.662.09130.0846,299,005,495
14闻泰科技83.458.24%6.35394,672325,5406.191.43120.9453,179,879,995
15共达电声11.147.63%0.79454,47750,39512.625.09101.274,010,400,000
16兴瑞科技18.257.48%1.27276,07749,79937.514.3729.441,343,200,000
17达华智能5.327.04%0.35615,74632,5355.712.42-3.925,739,776,563
18东旭光电5.756.68%0.363,930,573223,3308.082.1215.1327,969,288,368
19圣邦股份183.506.62%11.3916,00228,7002.881.01133.5110,192,261,977
20沪电股份28.726.49%1.751,638,879462,2139.701.5756.6748,504,167,503
21纳思达30.625.95%1.72238,43171,9742.262.4032.0632,369,586,106
22歌尔股份16.795.86%0.931,298,834216,1614.001.4557.9054,485,295,287
23中国长城13.345.54%0.702,363,695312,2349.491.6544.4733,230,627,930
24星星科技4.415.50%0.23907,35439,1469.472.86-2.384,224,499,506
25电连技术43.205.37%2.20162,22669,88410.172.5343.206,890,615,006
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019