网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字6.940.58%0.0473,4355,0631.270.57-12.844,007,883,687
2麦捷科技9.87-1.40%-0.14289,36928,3164.170.8161.696,850,329,473
3鹏鼎控股48.953.91%1.8482,31539,0703.560.9837.9511,314,453,864
4鸿远电子48.002.45%1.1526,80012,7506.481.1725.811,984,320,000
5鸿泉物联34.21-8.41%-3.1479,59427,60839.100.6144.43696,381,223
6鸿合科技54.120.97%0.528,3424,4922.430.8321.481,856,857,200
7鸿利智汇6.121.83%0.1168,4024,0730.970.46-5.024,332,614,257
8高斯贝尔12.510.89%0.1123,1422,8572.160.75-28.551,339,037,874
9高德红外20.20-0.10%-0.0242,1308,5100.450.6665.8018,914,957,729
10飞荣达49.02-3.24%-1.6482,80140,4628.671.1045.814,681,449,216
11风华高科11.61-0.09%-0.01214,13224,4572.391.1221.5010,393,308,119
12领益智造11.05-4.66%-0.541,944,870213,6848.921.0542.5024,091,901,321
13顺络电子23.220.26%0.06245,40557,1123.041.0344.6518,722,712,180
14韦尔股份113.000.19%0.2134,91738,8792.480.76-2,260.0015,880,499,522
15青鸟消防27.513.30%0.8831,1958,4955.201.0614.401,650,600,000
16雷科防务5.26-0.19%-0.0172,4723,7760.680.9047.825,618,172,357
17雷柏科技12.192.27%0.27288,11233,86810.182.21-304.753,448,307,200
18雷曼光电7.70-2.28%-0.1885,8636,5942.580.88-315.572,559,671,961
19雄帝科技28.64-9.99%-3.1857,75116,9494.291.8430.153,854,185,040
20隆利科技27.19-0.73%-0.206,2831,7102.160.6728.11790,263,211
21闻泰科技80.65-2.38%-1.97158,038126,7872.480.9267.2151,395,534,112
22长飞光纤31.86-0.47%-0.159,6933,0770.910.8326.773,395,432,029
23长盈精密14.08-3.96%-0.58414,37158,1144.551.02231.2012,810,832,489
24长电科技17.700.23%0.04250,12544,1482.410.70-22.9618,335,692,155
25长江通信21.08-0.99%-0.2128,1575,9191.421.1335.134,173,840,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019