网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.46 52周最低:12.71

*ST融捷(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电10.13-1.46%-0.15213,66921,8317.930.66104.432,728,695,703
2龙磁科技63.311.67%1.0417,20010,8559.730.6559.731,118,687,700
3鼎通科技0.000.00%0.00000.000.000.000
4麦达数字7.220.84%0.0646,4133,3390.800.999,025.004,169,585,046
5麦捷科技10.513.75%0.38184,22719,0402.651.53177.837,297,699,543
6鹏鼎控股55.40-0.57%-0.3276,77042,6191.600.5649.0326,601,403,818
7鸿远电子104.232.37%2.4118,19618,6501.160.7665.5516,417,512,866
8鸿泉物联41.203.26%1.3016,0126,5823.121.4952.822,114,643,807
9鸿合科技26.000.04%0.016,5581,7060.700.7035.622,446,901,262
10鸿利智汇11.73-4.79%-0.5994,60011,1981.341.06-97.758,304,177,325
11高斯贝尔11.761.91%0.2236,8304,3322.201.51-18.211,965,684,000
12高德红外38.12-0.73%-0.28112,63443,1830.710.7378.5760,681,431,709
13飞荣达21.90-1.13%-0.2522,0454,8420.440.7029.2011,031,003,764
14风华高科36.303.07%1.08270,25797,8863.021.0795.5332,496,961,929
15领益智造14.28-0.49%-0.07509,18872,9862.300.3879.3331,674,453,292
16顺络电子27.192.60%0.69178,07548,2302.211.7242.4821,923,796,045
17韦尔股份217.640.25%0.5548,959106,1890.630.6989.56170,355,008,870
18青鸟消防40.572.68%1.0632,53212,9722.201.3023.126,010,984,270
19震有科技33.930.89%0.306,5982,2281.670.8081.351,338,012,585
20雷科防务7.860.51%0.04139,66710,9831.290.5056.148,497,976,157
21雷柏科技13.43-0.67%-0.0918,0812,4300.640.71-30.523,799,078,400
22雷曼光电8.74-1.13%-0.1053,3124,6621.600.601,986.362,905,393,888
23雄帝科技20.59-0.34%-0.074,3128900.320.5598.522,796,425,703
24隆利科技39.39-4.67%-1.93126,37949,62438.221.8178.331,302,413,018
25闻泰科技110.621.77%1.92140,952155,5781.911.0938.1481,453,317,633
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020