网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦捷科技7.690.79%0.06172,55613,2612.490.7253.705,337,288,110
2鹏鼎控股40.784.14%1.62119,52348,3475.171.0130.219,426,014,884
3鸿远电子62.742.17%1.3344,03827,71110.650.8435.652,593,671,600
4鸿合科技61.392.54%1.5235,52421,77810.351.3918.772,106,290,900
5鸿利智汇6.122.00%0.1253,0193,2050.750.98-5.464,332,614,257
6高斯贝尔15.371.59%0.24150,78523,17014.091.06-34.521,645,164,838
7高德红外23.06-1.37%-0.3270,92916,4040.770.66111.6221,143,233,960
8飞荣达47.411.63%0.7674,51535,4057.800.7548.884,527,692,928
9风华高科14.450.21%0.03449,22764,3475.020.5914.3112,935,684,954
10领益智造10.004.82%0.461,620,768159,0387.430.9666.2721,802,625,630
11顺络电子24.18-0.21%-0.05201,68348,7572.500.8043.9619,496,777,800
12韦尔股份101.75-1.28%-1.3251,96152,7263.700.922,543.7514,299,476,340
13青鸟消防34.281.09%0.3766,49722,64211.080.7817.952,056,800,000
14雷科防务6.722.28%0.15296,44719,7752.780.8956.007,177,589,019
15雷柏科技10.550.09%0.0128,6623,0471.010.84-527.502,984,384,000
16雷曼光电7.69-1.79%-0.14123,2639,5513.710.85-96.132,556,347,712
17雄帝科技28.402.23%0.6226,8737,5723.651.1231.562,093,358,320
18隆利科技33.61-1.52%-0.5220,4476,8927.040.8215.35976,857,173
19闻泰科技73.302.00%1.44267,060193,8254.190.66106.2346,711,626,167
20长飞光纤35.90-0.28%-0.1022,3408,0522.100.5024.263,825,989,009
21长盈精密15.803.61%0.55420,78866,0654.620.79210.3914,375,792,140
22长电科技19.403.80%0.71889,290171,4918.580.89-23.7220,096,747,333
23长江通信25.60-1.01%-0.2648,88212,5852.470.5432.005,068,800,000
24长方集团4.440.23%0.01180,7268,0272.290.62-28.173,508,082,934
25长城信息0.000.00%0.00000.000.000.000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019