网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:14.43

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.792.50%0.19203,24815,6697.171.4850.922,207,167,108
2龙磁科技43.232.17%0.9219,4158,3484.821.6334.041,742,212,230
3鼎通科技32.50-1.10%-0.3614,9414,8717.021.3226.21691,925,000
4麦捷科技11.51-2.87%-0.34465,42154,0196.700.6192.827,992,057,254
5鹏鼎控股30.581.36%0.41111,84034,1842.160.9524.4615,815,542,406
6鸿远电子122.752.04%2.4527,55333,6791.750.8747.2119,334,641,699
7鸿泉物联47.12-3.09%-1.5016,8668,0473.260.6748.582,434,701,049
8鸿合科技19.13-1.34%-0.2616,2443,1251.640.9026.211,895,445,317
9鸿利智汇12.711.76%0.22127,76716,2011.800.5263.058,997,961,961
10高斯贝尔9.55-0.73%-0.0725,0932,4031.500.93-4.341,596,282,500
11高德红外28.70-0.86%-0.25183,14752,6540.820.7447.1463,960,648,632
12飞荣达17.18-1.09%-0.1958,34610,2681.150.9749.098,692,899,043
13风华高科28.514.20%1.15535,157149,6965.981.4960.6625,523,095,995
14领益智造8.28-1.55%-0.13642,01153,2612.530.8321.2321,002,926,251
15顺络电子36.474.95%1.72212,50376,2232.641.1642.4129,406,430,370
16韦尔股份270.921.86%4.9674,595201,1950.950.5469.82212,672,606,380
17青鸟消防25.66-1.16%-0.3020,7825,3380.980.6912.945,431,787,448
18震有科技20.852.31%0.4713,9662,8943.391.39312.59857,946,225
19雷科防务6.97-1.97%-0.14368,93125,8023.270.9343.567,851,909,061
20雷柏科技12.15-0.57%-0.0741,2014,9821.460.6863.953,436,992,000
21雷曼光电7.60-2.31%-0.18104,8177,9573.000.45-8.422,656,276,228
22雄帝科技19.06-3.98%-0.7992,12817,8206.780.75-342.812,588,629,135
23隆利科技18.330.16%0.0356,60010,32110.380.58-1,666.36999,815,496
24闻泰科技95.80-2.57%-2.53199,773190,9992.310.7447.4382,798,242,520
25长飞光纤24.88-1.11%-0.2818,7424,6861.760.7529.622,651,548,929
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021