*ST融捷(002192) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 7.13 | 2.15% | 0.15 | 10,808,226 | 758,872 | 3.22 | 0.66 | 122.93 | 239,143,561,617 |
| 2 | 蓝思科技 | 36.30 | -9.30% | -3.72 | 2,015,895 | 741,233 | 4.60 | 2.35 | 32.12 | 159,134,022,059 |
| 3 | TCL科技 | 9.94 | 1.43% | 0.14 | 7,155,476 | 704,749 | 5.29 | 0.72 | 62.01 | 134,366,754,611 |
| 4 | 立讯精密 | 57.49 | -0.71% | -0.41 | 891,660 | 513,557 | 1.27 | 0.98 | 56.92 | 403,728,346,284 |
| 5 | 长电科技 | 44.15 | -6.82% | -3.23 | 1,099,292 | 497,049 | 8.08 | 1.32 | 67.92 | 60,037,112,732 |
| 6 | 海康威视 | 66.74 | 5.60% | 3.54 | 686,165 | 452,413 | 0.74 | 1.26 | 47.95 | 618,482,478,585 |
| 7 | 歌尔股份 | 40.94 | -3.26% | -1.38 | 1,070,387 | 444,763 | 3.27 | 1.15 | 56.86 | 134,096,449,201 |
| 8 | 三安光电 | 34.87 | 3.53% | 1.19 | 1,247,083 | 422,198 | 3.06 | 1.10 | 134.12 | 142,214,677,239 |
| 9 | 兆易创新 | 209.68 | -3.84% | -8.37 | 190,509 | 402,387 | 4.34 | 1.19 | 106.98 | 92,084,168,152 |
| 10 | 闻泰科技 | 126.50 | -0.94% | -1.20 | 288,803 | 362,657 | 3.52 | 0.88 | 43.62 | 103,692,200,535 |
| 11 | 中兴通讯 | 33.88 | -4.08% | -1.44 | 1,012,345 | 347,238 | 2.91 | 1.08 | 40.82 | 117,795,115,456 |
| 12 | 韦尔股份 | 322.50 | 0.91% | 2.90 | 100,021 | 319,529 | 1.28 | 0.72 | 132.72 | 252,991,115,115 |
| 13 | 信维通信 | 35.83 | -6.98% | -2.69 | 761,558 | 276,759 | 7.87 | 1.80 | 36.92 | 34,667,984,300 |
| 14 | 华天科技 | 14.25 | -6.00% | -0.91 | 1,858,754 | 270,503 | 6.78 | 1.00 | 68.35 | 39,045,053,780 |
| 15 | 中芯国际 | 57.15 | -3.64% | -2.16 | 461,686 | 268,132 | 4.21 | 0.86 | 112.06 | 62,616,568,950 |
| 16 | 欧菲光 | 11.88 | -7.98% | -1.03 | 2,163,175 | 260,793 | 8.03 | 3.15 | 29.94 | 32,013,503,181 |
| 17 | 大华股份 | 24.78 | 2.06% | 0.50 | 1,037,661 | 259,394 | 3.55 | 1.70 | 17.33 | 72,414,500,084 |
| 18 | 中国卫星 | 37.90 | 0.82% | 0.31 | 562,908 | 211,695 | 4.76 | 1.85 | 145.77 | 44,816,338,217 |
| 19 | 中国长城 | 18.09 | -3.37% | -0.63 | 1,117,682 | 200,623 | 3.82 | 1.61 | 68.52 | 52,970,813,339 |
| 20 | 紫光国微 | 131.96 | 0.34% | 0.45 | 149,286 | 197,692 | 2.46 | 0.90 | 110.41 | 80,075,699,057 |
| 21 | 士兰微 | 26.45 | -2.76% | -0.75 | 659,174 | 173,366 | 5.02 | 0.88 | 6,612.50 | 34,704,029,690 |
| 22 | 通富微电 | 28.80 | -2.87% | -0.85 | 582,699 | 168,084 | 5.05 | 0.80 | 106.67 | 33,226,691,674 |
| 23 | 卓胜微 | 669.00 | -2.26% | -15.44 | 24,756 | 166,452 | 2.16 | 1.05 | 115.42 | 76,848,425,379 |
| 24 | 晶方科技 | 82.91 | -4.89% | -4.26 | 195,167 | 163,934 | 6.07 | 0.73 | 76.77 | 26,659,813,060 |
| 25 | 生益科技 | 26.25 | -4.02% | -1.10 | 601,272 | 157,330 | 2.62 | 1.72 | 35.00 | 60,134,027,363 |
