网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三安光电16.76-2.05%-0.351,295,915217,8093.180.6950.7968,354,401,793
2中国长城15.64-1.01%-0.161,293,845205,5545.191.1348.1238,960,046,539
3浪潮信息30.98-4.68%-1.52639,566203,6654.960.9249.6839,941,032,258
4立讯精密34.70-2.03%-0.72519,118182,7560.970.8743.38185,610,360,309
5欧菲光12.93-2.78%-0.371,366,605180,3905.070.72-20.2034,842,979,472
6歌尔股份20.25-3.48%-0.73734,219150,6092.261.0163.2865,713,354,947
7领益智造10.880.46%0.051,375,213150,4016.311.0041.8523,721,256,685
8中兴通讯31.36-1.66%-0.53448,092141,4881.290.7530.15108,833,505,585
9沪电股份22.68-1.39%-0.32606,544139,7873.590.8036.7838,303,430,326
10金力永磁44.0610.01%4.01325,582137,03712.791.88129.8211,213,410,463
11漫步者15.421.11%0.17784,337122,32513.281.15115.079,110,136,000
12生益科技22.42-0.31%-0.07515,196116,8462.260.9439.3351,032,209,843
13兆易创新170.38-4.76%-8.5265,961114,4332.330.83102.6548,228,817,111
14蓝思科技14.111.29%0.18815,246114,0701.961.0783.0058,623,388,018
15京东方A3.66-1.88%-0.072,911,604107,0570.860.5865.36123,935,964,107
16工业富联16.210.81%0.13619,549100,5043.851.3718.2126,078,194,493
17信维通信40.65-1.93%-0.80243,374100,1702.530.7241.4639,125,237,727
18士兰微15.721.22%0.19629,16199,2494.801.81314.4020,625,608,572
19国光电器12.888.42%1.00739,18190,19315.781.2640.256,032,784,799
20海康威视33.69-0.88%-0.30264,92489,6080.290.5226.04309,220,657,359
21清溢光电19.55122.67%10.77454,99488,31774.850.0063.061,188,395,175
22闻泰科技81.39-2.64%-2.21103,52085,3111.620.6967.8351,867,111,238
23长电科技19.97-2.35%-0.48415,41583,9504.010.66-25.9020,687,218,776
24汇顶科技212.18-1.32%-2.8336,80579,4070.820.8244.4895,236,479,312
25深南电路161.00-0.80%-1.3048,18878,6344.740.8247.6316,368,102,996
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019