网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中兴通讯34.40-2.52%-0.891,189,551409,5333.440.6562.55119,084,013,690
2沪电股份26.702.22%0.581,205,494320,2147.140.9352.6845,092,662,686
3京东方A3.91-2.98%-0.127,805,529306,6512.310.7162.06132,401,535,425
4士兰微17.59-5.78%-1.081,564,454278,41511.921.25174.1623,079,163,790
5三安光电13.73-0.51%-0.071,894,261261,6204.641.0429.8555,996,774,261
6中国长城12.76-4.06%-0.541,694,617217,9156.801.0442.5331,785,818,020
7立讯精密26.070.27%0.07826,978216,8221.551.2034.30139,448,475,310
8武汉凡谷24.980.89%0.22798,243204,08814.142.5642.9114,105,449,656
9生益科技26.800.64%0.17685,128183,3563.010.9951.5461,001,927,912
10中科曙光37.37-4.64%-1.82478,129180,3305.311.2255.7833,644,351,175
11华工科技20.16-7.23%-1.57852,430174,1528.481.3146.8820,270,934,573
12领益智造9.99-0.10%-0.011,718,190172,9537.881.1566.2021,780,823,004
13欧菲光10.66-4.74%-0.531,523,917164,7305.660.76-23.0528,725,921,205
14紫光国微55.46-4.54%-2.64284,788159,6914.691.0179.9433,654,124,505
15深科技13.142.58%0.331,197,506155,9718.141.0738.0619,332,348,030
16闻泰科技73.560.35%0.26214,340155,4543.360.61106.6146,877,315,428
17兆易创新144.02-3.96%-5.94106,401154,9973.771.31114.3040,683,238,385
18长电科技18.28-5.77%-1.12758,378141,3447.320.77-22.3518,936,522,745
19TCL集团3.700.27%0.013,281,672122,0072.470.7312.4949,122,463,054
20浪潮信息25.44-5.04%-1.35471,812121,6903.661.1444.5732,798,575,230
21中海达10.64-2.56%-0.281,123,696121,36516.932.2168.737,063,825,946
22海康威视33.60-2.61%-0.90357,132120,3630.390.8327.21308,394,600,394
23歌尔股份15.130.46%0.07799,428119,7142.460.9352.1749,098,422,733
24和而泰14.10-6.00%-0.90763,804109,2279.031.2044.5211,922,472,084
25东信和平17.703.39%0.58598,159100,86213.400.73183.427,902,803,687
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019