*ST融捷(002192) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 156.00 | 6.72% | 9.82 | 637,809 | 957,153 | 10.51 | 1.41 | 179.02 | 94,663,603,008 |
| 2 | 中芯国际 | 80.47 | -5.13% | -4.35 | 1,118,275 | 906,199 | 10.75 | 0.92 | 0.00 | 83,707,406,515 |
| 3 | 立讯精密 | 53.65 | -4.61% | -2.59 | 1,326,360 | 721,437 | 1.90 | 1.40 | 58.96 | 374,684,683,710 |
| 4 | 北斗星通 | 74.88 | 10.00% | 6.81 | 810,282 | 595,310 | 16.54 | 2.83 | -60.52 | 36,677,296,806 |
| 5 | 长电科技 | 45.97 | -5.90% | -2.88 | 1,264,064 | 585,560 | 10.46 | 1.07 | 270.41 | 55,577,349,920 |
| 6 | 歌尔股份 | 38.63 | -4.05% | -1.63 | 1,267,715 | 490,451 | 3.91 | 1.10 | 89.84 | 125,358,365,511 |
| 7 | 京东方A | 4.79 | -2.84% | -0.14 | 8,917,895 | 428,417 | 2.63 | 0.96 | 140.88 | 162,200,346,467 |
| 8 | 中国长城 | 20.80 | 1.36% | 0.28 | 2,095,352 | 422,462 | 7.16 | 0.93 | 78.20 | 60,906,186,702 |
| 9 | 沪硅产业 | 49.14 | -6.90% | -3.64 | 802,040 | 397,865 | 17.83 | 0.91 | -982.80 | 22,104,149,837 |
| 10 | 大华股份 | 22.23 | 10.00% | 2.02 | 1,764,249 | 387,179 | 6.04 | 3.12 | 20.21 | 64,962,644,748 |
| 11 | 蓝思科技 | 30.74 | -6.57% | -2.16 | 1,165,371 | 365,674 | 2.66 | 1.27 | 36.60 | 134,759,775,154 |
| 12 | 闻泰科技 | 137.01 | -5.38% | -7.79 | 264,762 | 363,476 | 4.15 | 1.12 | 60.62 | 87,311,867,683 |
| 13 | 协鑫集成 | 3.92 | 3.98% | 0.15 | 8,474,881 | 336,876 | 16.70 | 4.18 | -178.18 | 19,897,119,614 |
| 14 | TCL科技 | 6.58 | -2.95% | -0.20 | 4,989,119 | 328,310 | 3.76 | 0.98 | 38.17 | 87,358,326,188 |
| 15 | 中兴通讯 | 38.90 | 0.49% | 0.19 | 799,901 | 311,336 | 2.30 | 0.97 | 32.69 | 135,248,819,104 |
| 16 | 北方导航 | 11.91 | -8.24% | -1.07 | 2,535,154 | 306,740 | 17.02 | 1.76 | 636.90 | 17,737,801,200 |
| 17 | 海康威视 | 38.72 | 0.91% | 0.35 | 754,535 | 292,088 | 0.82 | 1.03 | 27.82 | 356,233,563,530 |
| 18 | 华天科技 | 16.51 | -4.12% | -0.71 | 1,751,214 | 290,826 | 6.39 | 0.83 | 128.48 | 45,237,462,309 |
| 19 | 欧菲光 | 19.42 | -3.09% | -0.62 | 1,346,289 | 263,926 | 5.00 | 0.75 | 52.80 | 52,331,837,692 |
| 20 | 兆易创新 | 220.89 | -4.02% | -9.26 | 112,597 | 250,857 | 2.70 | 0.90 | 91.82 | 92,051,911,158 |
| 21 | 联创光电 | 22.01 | -5.90% | -1.38 | 1,033,577 | 236,003 | 23.31 | 1.87 | 52.32 | 9,760,923,268 |
| 22 | 信维通信 | 60.19 | -0.30% | -0.18 | 381,649 | 231,244 | 3.97 | 0.83 | 59.55 | 57,932,301,570 |
| 23 | 中科曙光 | 46.50 | -3.04% | -1.46 | 492,686 | 229,167 | 3.78 | 0.98 | 71.54 | 60,545,366,990 |
| 24 | 三安光电 | 26.64 | -2.95% | -0.81 | 836,888 | 223,654 | 2.05 | 0.75 | 98.67 | 108,649,240,082 |
| 25 | 航天发展 | 20.61 | 5.69% | 1.11 | 1,125,266 | 223,371 | 9.33 | 1.51 | 46.84 | 24,866,361,186 |
