融捷股份(002192) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 34.40 | -2.52% | -0.89 | 1,189,551 | 409,533 | 3.44 | 0.65 | 62.55 | 119,084,013,690 |
| 2 | 沪电股份 | 26.70 | 2.22% | 0.58 | 1,205,494 | 320,214 | 7.14 | 0.93 | 52.68 | 45,092,662,686 |
| 3 | 京东方A | 3.91 | -2.98% | -0.12 | 7,805,529 | 306,651 | 2.31 | 0.71 | 62.06 | 132,401,535,425 |
| 4 | 士兰微 | 17.59 | -5.78% | -1.08 | 1,564,454 | 278,415 | 11.92 | 1.25 | 174.16 | 23,079,163,790 |
| 5 | 三安光电 | 13.73 | -0.51% | -0.07 | 1,894,261 | 261,620 | 4.64 | 1.04 | 29.85 | 55,996,774,261 |
| 6 | 中国长城 | 12.76 | -4.06% | -0.54 | 1,694,617 | 217,915 | 6.80 | 1.04 | 42.53 | 31,785,818,020 |
| 7 | 立讯精密 | 26.07 | 0.27% | 0.07 | 826,978 | 216,822 | 1.55 | 1.20 | 34.30 | 139,448,475,310 |
| 8 | 武汉凡谷 | 24.98 | 0.89% | 0.22 | 798,243 | 204,088 | 14.14 | 2.56 | 42.91 | 14,105,449,656 |
| 9 | 生益科技 | 26.80 | 0.64% | 0.17 | 685,128 | 183,356 | 3.01 | 0.99 | 51.54 | 61,001,927,912 |
| 10 | 中科曙光 | 37.37 | -4.64% | -1.82 | 478,129 | 180,330 | 5.31 | 1.22 | 55.78 | 33,644,351,175 |
| 11 | 华工科技 | 20.16 | -7.23% | -1.57 | 852,430 | 174,152 | 8.48 | 1.31 | 46.88 | 20,270,934,573 |
| 12 | 领益智造 | 9.99 | -0.10% | -0.01 | 1,718,190 | 172,953 | 7.88 | 1.15 | 66.20 | 21,780,823,004 |
| 13 | 欧菲光 | 10.66 | -4.74% | -0.53 | 1,523,917 | 164,730 | 5.66 | 0.76 | -23.05 | 28,725,921,205 |
| 14 | 紫光国微 | 55.46 | -4.54% | -2.64 | 284,788 | 159,691 | 4.69 | 1.01 | 79.94 | 33,654,124,505 |
| 15 | 深科技 | 13.14 | 2.58% | 0.33 | 1,197,506 | 155,971 | 8.14 | 1.07 | 38.06 | 19,332,348,030 |
| 16 | 闻泰科技 | 73.56 | 0.35% | 0.26 | 214,340 | 155,454 | 3.36 | 0.61 | 106.61 | 46,877,315,428 |
| 17 | 兆易创新 | 144.02 | -3.96% | -5.94 | 106,401 | 154,997 | 3.77 | 1.31 | 114.30 | 40,683,238,385 |
| 18 | 长电科技 | 18.28 | -5.77% | -1.12 | 758,378 | 141,344 | 7.32 | 0.77 | -22.35 | 18,936,522,745 |
| 19 | TCL集团 | 3.70 | 0.27% | 0.01 | 3,281,672 | 122,007 | 2.47 | 0.73 | 12.49 | 49,122,463,054 |
| 20 | 浪潮信息 | 25.44 | -5.04% | -1.35 | 471,812 | 121,690 | 3.66 | 1.14 | 44.57 | 32,798,575,230 |
| 21 | 中海达 | 10.64 | -2.56% | -0.28 | 1,123,696 | 121,365 | 16.93 | 2.21 | 68.73 | 7,063,825,946 |
| 22 | 海康威视 | 33.60 | -2.61% | -0.90 | 357,132 | 120,363 | 0.39 | 0.83 | 27.21 | 308,394,600,394 |
| 23 | 歌尔股份 | 15.13 | 0.46% | 0.07 | 799,428 | 119,714 | 2.46 | 0.93 | 52.17 | 49,098,422,733 |
| 24 | 和而泰 | 14.10 | -6.00% | -0.90 | 763,804 | 109,227 | 9.03 | 1.20 | 44.52 | 11,922,472,084 |
| 25 | 东信和平 | 17.70 | 3.39% | 0.58 | 598,159 | 100,862 | 13.40 | 0.73 | 183.42 | 7,902,803,687 |
