网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1圣邦股份167.0910.00%15.1923,60438,1914.251.75121.579,280,790,484
2兆易创新147.402.35%3.3891,378134,5563.231.19116.9841,638,031,787
3博通集成123.552.45%2.9551,93263,54814.981.06103.824,284,514,343
4铭普光磁32.1910.01%2.93298,79692,30627.562.44181.253,489,798,375
5精研科技67.594.05%2.6322,96015,3064.041.0161.453,844,408,352
6卓胜微336.800.70%2.3517,81359,1267.131.19155.618,420,000,000
7天邑股份28.738.66%2.29276,62078,69627.874.3350.412,851,509,960
8亚世光电40.215.79%2.2055,87321,99324.441.9928.04919,200,600
9五方光电22.799.99%2.07195440.040.4525.041,148,616,000
10福蓉科技33.405.03%1.60169,88855,80733.311.3473.371,703,400,000
11景旺电子50.102.98%1.4567,35033,2604.791.1128.797,038,790,131
12青鸟消防35.494.20%1.43136,63447,73122.771.6118.582,129,400,000
13海能实业63.912.26%1.4162,17939,34629.301.3134.901,356,170,200
14东尼电子29.404.63%1.3038,32111,2525.501.70-61.252,048,901,994
15景嘉微49.772.58%1.2585,92142,4973.191.0090.4913,392,923,349
16神宇股份34.183.76%1.2440,19013,56111.181.5659.961,229,112,800
17博敏电子24.775.00%1.18254,16261,4599.971.3433.936,315,831,415
18海星股份30.003.88%1.12177,11051,51434.061.4131.251,560,000,000
19法拉电子40.712.80%1.1128,44411,4731.261.3520.519,159,750,000
20东晶电子15.826.89%1.02144,34822,7785.931.13-48.843,851,258,183
21惠伦晶体11.049.96%1.0082,5178,8804.902.78-61.061,857,747,168
22水晶光电15.236.50%0.93741,890108,7886.641.5339.0517,011,241,936
23立讯精密27.003.57%0.93769,299204,4601.441.0935.53144,423,046,926
24万马科技19.644.75%0.8989,90417,48310.071.95982.001,752,695,008
25星网锐捷30.502.83%0.84288,39087,0315.141.3528.6317,102,579,608
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019