网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微435.000.23%1.0114,94465,8565.981.15103.4310,875,000,000
2圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935
3汇顶科技218.190.74%1.6035,52877,8130.790.8945.7497,934,053,262
4兆易创新200.000.45%0.8960,824120,8362.150.76120.5056,613,237,600
5韦尔股份155.500.65%1.0049,20675,9713.500.87-3,110.0021,853,253,767
6深南电路150.722.53%3.7262,24693,6116.121.4944.5915,322,984,370
7移远通信148.90-0.73%-1.106,76910,1513.040.6955.153,320,470,000
8安集科技119.10-3.17%-3.909,91212,0438.561.0083.871,378,577,260
9锐科激光105.56-0.29%-0.3112,91613,5421.020.8055.5913,376,865,841
10闻泰科技103.222.56%2.58215,847224,2813.391.2286.0265,778,636,466
11精研科技98.155.86%5.4342,17540,4217.421.7571.645,582,611,034
12博通集成96.89-1.13%-1.1136,55135,92810.540.9553.243,359,988,626
13方邦股份87.26-0.32%-0.2811,2409,8856.161.0645.931,592,770,131
14视源股份85.35-0.99%-0.8511,0109,4021.571.1235.185,980,968,847
15北京君正83.77-2.02%-1.73144,723123,2707.160.85292.1916,924,721,920
16亿联网络74.65-0.72%-0.5416,78712,5221.120.5725.2811,149,724,000
17澜起科技72.51-1.55%-1.1440,07029,2525.390.8080.575,393,644,458
18景嘉微68.16-3.73%-2.6480,12655,0102.980.80119.5818,341,604,490
19博创科技64.469.27%5.4726,65216,9963.221.93-153.485,328,908,200
20矩子科技63.264.22%2.56103,06064,91641.221.2347.921,581,500,000
21金溢科技61.630.74%0.4532,93920,0586.461.0517.663,143,130,000
22广和通61.50-2.19%-1.3816,76710,3584.200.8449.482,453,850,000
23恒铭达58.300.87%0.5038,81823,01312.781.6141.381,771,037,575
24佳禾智能56.50-7.60%-4.65154,62889,29837.100.9864.202,354,920,000
25鸿合科技55.78-1.47%-0.8310,6565,9563.110.9222.131,913,811,800
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019