*ST云投(002200) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 牧原股份 | 90.78 | -4.39% | -4.17 | 185,532 | 169,674 | 1.00 | 1.29 | 137.55 | 168,918,266,970 |
| 2 | 立华股份 | 61.18 | -6.64% | -4.35 | 36,586 | 22,701 | 8.86 | 1.75 | 14.88 | 2,525,510,400 |
| 3 | 温氏股份 | 36.63 | -2.84% | -1.07 | 321,218 | 118,141 | 0.61 | 1.68 | 26.95 | 192,571,756,366 |
| 4 | 民和股份 | 33.03 | -5.41% | -1.89 | 173,855 | 58,233 | 5.76 | 1.53 | 6.67 | 9,976,600,255 |
| 5 | 益生股份 | 29.50 | -5.24% | -1.63 | 347,685 | 104,091 | 6.04 | 1.21 | 9.10 | 16,993,156,695 |
| 6 | 圣农发展 | 24.87 | -3.90% | -1.01 | 167,289 | 41,877 | 1.51 | 1.34 | 9.05 | 27,628,083,000 |
| 7 | ST景谷 | 24.68 | -1.08% | -0.27 | 858 | 211 | 0.07 | 0.76 | 157.50 | 3,203,464,000 |
| 8 | 福建金森 | 17.82 | 3.91% | 0.67 | 57,022 | 10,150 | 2.42 | 1.24 | 93.79 | 4,201,171,920 |
| 9 | 仙坛股份 | 15.76 | -5.17% | -0.86 | 156,497 | 25,000 | 3.38 | 1.56 | 7.96 | 7,307,793,973 |
| 10 | 隆平高科 | 12.86 | -0.62% | -0.08 | 75,954 | 9,822 | 0.76 | 0.99 | 35.51 | 12,809,203,000 |
| 11 | 万向德农 | 11.08 | -0.45% | -0.05 | 85,441 | 9,587 | 3.80 | 1.43 | 39.71 | 2,493,664,800 |
| 12 | 开创国际 | 10.12 | -2.69% | -0.28 | 14,985 | 1,532 | 0.66 | 0.91 | 20.65 | 2,289,883,094 |
| 13 | 香梨股份 | 9.93 | -1.88% | -0.19 | 9,253 | 927 | 0.63 | 0.67 | 283.71 | 1,466,729,249 |
| 14 | 北大荒 | 9.18 | -0.86% | -0.08 | 60,103 | 5,548 | 0.34 | 0.79 | 16.75 | 16,319,101,565 |
| 15 | 罗牛山 | 9.12 | -5.10% | -0.49 | 446,713 | 41,298 | 3.88 | 0.89 | -248.50 | 10,501,803,831 |
| 16 | 新五丰 | 8.00 | -4.19% | -0.35 | 171,468 | 13,736 | 2.63 | 1.23 | -200.00 | 5,221,404,672 |
| 17 | 荃银高科 | 7.84 | -0.25% | -0.02 | 13,946 | 1,087 | 0.32 | 1.48 | 42.38 | 3,373,787,757 |
| 18 | 丰乐种业 | 7.48 | 2.05% | 0.15 | 174,387 | 12,957 | 4.49 | 1.71 | 28.48 | 2,906,269,910 |
| 19 | 登海种业 | 7.23 | -0.14% | -0.01 | 69,851 | 5,086 | 0.79 | 1.03 | 162.84 | 6,362,400,000 |
| 20 | *ST云投 | 6.87 | -0.43% | -0.03 | 17,415 | 1,195 | 1.24 | 0.53 | 214.02 | 967,810,597 |
| 21 | 福成股份 | 6.80 | -2.02% | -0.14 | 22,321 | 1,530 | 0.27 | 0.91 | 30.91 | 5,567,166,494 |
| 22 | 众兴菌业 | 6.45 | -0.77% | -0.05 | 10,610 | 688 | 0.29 | 0.86 | 49.69 | 2,371,607,234 |
| 23 | 西部牧业 | 6.16 | -2.22% | -0.14 | 29,274 | 1,814 | 1.39 | 0.62 | -481.25 | 1,301,807,030 |
| 24 | 中水渔业 | 6.08 | -5.00% | -0.32 | 37,045 | 2,292 | 1.16 | 0.85 | 208.22 | 1,942,286,400 |
| 25 | 雪榕生物 | 5.98 | -1.32% | -0.08 | 30,135 | 1,808 | 0.70 | 0.94 | 19.93 | 2,566,854,752 |
