网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:5.1

*ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份90.78-4.39%-4.17185,532169,6741.001.29137.55168,918,266,970
2立华股份61.18-6.64%-4.3536,58622,7018.861.7514.882,525,510,400
3温氏股份36.63-2.84%-1.07321,218118,1410.611.6826.95192,571,756,366
4民和股份33.03-5.41%-1.89173,85558,2335.761.536.679,976,600,255
5益生股份29.50-5.24%-1.63347,685104,0916.041.219.1016,993,156,695
6圣农发展24.87-3.90%-1.01167,28941,8771.511.349.0527,628,083,000
7ST景谷24.68-1.08%-0.278582110.070.76157.503,203,464,000
8福建金森17.823.91%0.6757,02210,1502.421.2493.794,201,171,920
9仙坛股份15.76-5.17%-0.86156,49725,0003.381.567.967,307,793,973
10隆平高科12.86-0.62%-0.0875,9549,8220.760.9935.5112,809,203,000
11万向德农11.08-0.45%-0.0585,4419,5873.801.4339.712,493,664,800
12开创国际10.12-2.69%-0.2814,9851,5320.660.9120.652,289,883,094
13香梨股份9.93-1.88%-0.199,2539270.630.67283.711,466,729,249
14北大荒9.18-0.86%-0.0860,1035,5480.340.7916.7516,319,101,565
15罗牛山9.12-5.10%-0.49446,71341,2983.880.89-248.5010,501,803,831
16新五丰8.00-4.19%-0.35171,46813,7362.631.23-200.005,221,404,672
17荃银高科7.84-0.25%-0.0213,9461,0870.321.4842.383,373,787,757
18丰乐种业7.482.05%0.15174,38712,9574.491.7128.482,906,269,910
19登海种业7.23-0.14%-0.0169,8515,0860.791.03162.846,362,400,000
20*ST云投6.87-0.43%-0.0317,4151,1951.240.53214.02967,810,597
21福成股份6.80-2.02%-0.1422,3211,5300.270.9130.915,567,166,494
22众兴菌业6.45-0.77%-0.0510,6106880.290.8649.692,371,607,234
23西部牧业6.16-2.22%-0.1429,2741,8141.390.62-481.251,301,807,030
24中水渔业6.08-5.00%-0.3237,0452,2921.160.85208.221,942,286,400
25雪榕生物5.98-1.32%-0.0830,1351,8080.700.9419.932,566,854,752
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019