网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份70.10-0.13%-0.09152,319107,5340.820.96-333.52130,326,453,168
2立华股份54.41-0.98%-0.5423,98513,0795.780.8119.512,248,521,600
3温氏股份39.87-0.99%-0.40211,69984,7820.400.70101.37209,499,986,109
4民和股份32.52-2.69%-0.90149,41348,9894.920.6612.569,825,576,939
5圣农发展26.94-2.07%-0.57181,74649,4611.631.0216.4529,949,864,000
6ST景谷26.89-1.39%-0.381,2313320.091.99275.233,490,322,000
7益生股份26.23-2.56%-0.69349,62092,2866.050.8115.2515,056,695,632
8仙坛股份16.63-1.71%-0.29134,46922,6182.881.0610.137,706,569,533
9福建金森15.42-1.85%-0.2934,2815,2961.410.94109.933,628,284,840
10隆平高科13.80-0.43%-0.06148,71220,7301.481.1824.9713,755,450,500
11万向德农12.589.97%1.14495,31760,66621.994.5254.602,831,254,800
12新五丰12.49-3.10%-0.40660,43183,45610.081.65-138.568,138,864,532
13香梨股份11.96-1.08%-0.1315,3651,8431.031.13425.361,759,188,857
14北大荒10.620.57%0.06307,04332,7531.721.8919.6918,896,737,433
15福成股份10.18-1.26%-0.137,0187160.080.5748.438,326,188,712
16丰乐种业10.140.30%0.03610,83762,55015.571.6442.653,932,012,231
17登海种业10.044.80%0.46406,37639,9564.431.65492.128,791,200,000
18开创国际10.04-0.99%-0.105,8065850.250.6817.312,271,781,251
19罗牛山9.26-2.22%-0.21233,65721,9862.000.92242.6710,674,530,868
20荃银高科8.83-0.67%-0.0632,1012,8540.741.1753.113,786,904,625
21雪榕生物8.762.70%0.23131,33311,4233.051.5651.653,768,726,542
22西部牧业8.24-0.72%-0.0660,8295,0462.841.0131.071,739,264,911
23众兴菌业8.23-0.60%-0.0532,6722,7060.891.0433.053,029,750,801
24新农开发7.639.16%0.64580,22642,23214.943.28-14.042,930,018,458
25华英农业7.150.42%0.03278,97720,0285.201.4530.693,825,524,276
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019