网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.53

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大湖股份6.473.03%0.19799,03951,63116.601.47-23.823,113,604,606
2丰乐种业13.86-1.98%-0.28375,57252,6769.410.6087.285,533,580,911
3西部牧业14.29-3.64%-0.54194,96528,0919.231.00-58.163,019,938,710
4天山生物20.483.70%0.73163,46833,1678.871.74-183.843,772,855,849
5农发种业5.13-2.10%-0.11898,90447,5398.821.74233.185,229,507,159
6中水渔业10.14-5.94%-0.64262,55727,1898.220.99-70.813,239,273,700
7罗牛山9.046.35%0.54682,30361,5595.932.9061.0410,409,682,745
8神农科技4.400.23%0.01556,28524,4695.430.93-21.784,505,600,000
9海南橡胶5.23-0.19%-0.011,737,45694,3354.066.57-484.2622,381,407,378
10国联水产4.45-1.98%-0.09348,06915,7163.840.85-6.604,035,831,002
11荃银高科30.10-6.14%-1.97165,05150,5833.840.67100.3312,952,935,137
12华英农业3.57-1.38%-0.05196,3137,0203.670.72-3.961,907,419,227
13湘佳股份66.00-1.24%-0.838,9155,8833.480.7924.091,691,580,000
14香梨股份8.001.52%0.1246,1133,7043.120.82183.071,181,654,984
15雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
16开创国际10.49-3.23%-0.3566,5557,0292.760.7915.662,527,424,504
17新五丰8.23-1.56%-0.13165,95713,6382.540.9115.835,371,520,056
18百洋股份6.16-2.07%-0.1385,7465,3542.450.62-7.892,152,223,366
19登海种业19.76-3.37%-0.69204,70240,7932.330.74197.8017,388,800,000
20万向德农13.18-2.23%-0.3067,4598,9302.310.5964.293,856,178,040
21隆平高科18.47-2.33%-0.44221,04041,1402.220.54-64.5418,397,967,000
22*ST敦种4.74-2.67%-0.1396,9534,6161.840.65178.202,501,781,859
23众兴菌业9.20-1.81%-0.1767,2556,2071.830.7021.043,382,997,430
24雪榕生物11.35-0.70%-0.0875,2278,5521.750.8715.134,871,873,149
25平潭发展2.622.34%0.06322,3228,3911.681.61198.485,015,585,645
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021