网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1民和股份33.70-3.58%-1.25217,37473,6497.201.258.2610,178,971,498
2益生股份25.27-1.10%-0.28331,37684,5495.751.009.8714,556,510,837
3万向德农12.36-1.90%-0.24119,59714,9545.310.7330.222,781,741,600
4立华股份67.94-1.51%-1.0419,70713,4644.770.6821.202,804,563,200
5丰乐种业8.75-2.99%-0.27139,13512,3223.580.8337.383,399,714,133
6雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
7新五丰9.07-0.22%-0.02176,17215,8912.700.80181.405,919,767,547
8敦煌种业5.38-2.18%-0.12135,9537,3812.580.85-12.922,839,575,190
9*ST云投6.081.67%0.1033,8302,0802.403.94-27.03856,519,422
10雪榕生物6.85-6.16%-0.45101,5177,0082.372.3212.502,940,293,486
11罗牛山9.07-2.89%-0.27257,97323,5332.241.191,744.2310,444,228,152
12登海种业8.49-3.63%-0.32182,46115,6742.071.13250.447,471,200,000
13隆平高科12.52-2.72%-0.35204,37825,6712.052.2922.4712,470,546,000
14西部牧业7.08-1.94%-0.1436,0392,5611.710.8723.941,496,232,755
15华英农业5.99-0.83%-0.0584,6955,1111.590.8326.133,200,403,689
16仙坛股份16.32-0.31%-0.0567,00910,9561.450.648.687,567,461,780
17新农开发5.95-1.82%-0.1154,6773,2761.430.89-12.402,270,001,279
18百洋股份5.63-1.05%-0.0644,9802,5331.320.8961.131,914,431,483
19农发种业2.89-2.03%-0.06125,8503,6721.230.8984.012,946,057,639
20ST东海洋4.110.24%0.0165,6082,6691.180.72-3.572,286,598,500
21天山生物5.29-0.75%-0.0420,1521,0651.090.75-0.73974,531,613
22新赛股份4.15-0.48%-0.0249,8032,0721.061.492,766.671,954,331,749
23圣农发展26.690.72%0.19109,55329,2470.990.6711.7229,649,921,000
24牧原股份83.790.77%0.64149,301124,3740.800.65126.95155,911,672,058
25中水渔业6.060.50%0.0324,0301,4640.753.65133.191,935,897,300
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019