网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.53

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海南橡胶5.23-0.19%-0.011,737,45694,3354.066.57-484.2622,381,407,378
2ST云投5.074.97%0.2421,3091,0751.163.71-9.19933,553,752
3罗牛山9.046.35%0.54682,30361,5595.932.9061.0410,409,682,745
4巨星农牧10.843.83%0.4038,0514,1531.592.7087.002,601,600,000
5天山生物20.483.70%0.73163,46833,1678.871.74-183.843,772,855,849
6农发种业5.13-2.10%-0.11898,90447,5398.821.74233.185,229,507,159
7雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
8平潭发展2.622.34%0.06322,3228,3911.681.61198.485,015,585,645
9大湖股份6.473.03%0.19799,03951,63116.601.47-23.823,113,604,606
10温氏股份18.29-1.61%-0.30314,03757,4500.491.176.52116,173,930,785
11中鲁B3.110.65%0.022,015620.001.1231.290
12西部牧业14.29-3.64%-0.54194,96528,0919.231.00-58.163,019,938,710
13中水渔业10.14-5.94%-0.64262,55727,1898.220.99-70.813,239,273,700
14神农科技4.400.23%0.01556,28524,4695.430.93-21.784,505,600,000
15圣农发展27.40-1.33%-0.37141,44538,7641.260.9210.6330,758,557,932
16新五丰8.23-1.56%-0.13165,95713,6382.540.9115.835,371,520,056
17雪榕生物11.35-0.70%-0.0875,2278,5521.750.8715.134,871,873,149
18国联水产4.45-1.98%-0.09348,06915,7163.840.85-6.604,035,831,002
19民和股份15.42-1.09%-0.1731,8924,9111.060.8210.714,657,559,065
20香梨股份8.001.52%0.1246,1133,7043.120.82183.071,181,654,984
21益生股份11.18-0.89%-0.1065,7597,3270.660.828.1011,088,808,564
22湘佳股份66.00-1.24%-0.838,9155,8833.480.7924.091,691,580,000
23开创国际10.49-3.23%-0.3566,5557,0292.760.7915.662,527,424,504
24牧原股份82.09-1.62%-1.35252,104207,3120.690.7810.44301,699,326,721
25仙坛股份11.160.09%0.0121,5552,3980.460.767.545,174,808,423
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021