网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST云投6.081.67%0.1033,8302,0802.403.94-27.03856,519,422
2中水渔业6.060.50%0.0324,0301,4640.753.65133.191,935,897,300
3雪榕生物6.85-6.16%-0.45101,5177,0082.372.3212.502,940,293,486
4隆平高科12.52-2.72%-0.35204,37825,6712.052.2922.4712,470,546,000
5中鲁B3.25-0.61%-0.02718230.002.018.780
6獐子岛2.95-2.64%-0.0852,3971,5560.741.87-2,950.002,095,137,772
7雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
8新赛股份4.15-0.48%-0.0249,8032,0721.061.492,766.671,954,331,749
9国联水产4.09-2.39%-0.1039,5301,6270.511.4445.443,194,580,881
10福成股份8.55-2.84%-0.2547,4704,0850.581.4240.716,999,893,165
11民和股份33.70-3.58%-1.25217,37473,6497.201.258.2610,178,971,498
12大湖股份4.28-0.70%-0.0327,1411,1610.561.19146.582,059,695,165
13罗牛山9.07-2.89%-0.27257,97323,5332.241.191,744.2310,444,228,152
14荃银高科8.090.00%0.009,3127540.221.1843.353,481,370,274
15开创国际10.120.60%0.067,2407340.321.1718.402,289,883,094
16海南橡胶4.610.44%0.02103,5644,7560.241.1727.8219,728,162,144
17登海种业8.49-3.63%-0.32182,46115,6742.071.13250.447,471,200,000
18益生股份25.27-1.10%-0.28331,37684,5495.751.009.8714,556,510,837
19亚盛集团3.03-0.98%-0.0372,4602,1960.370.9967.635,899,152,817
20众兴菌业6.93-1.14%-0.0816,5921,1510.450.9719.902,548,098,935
21北大荒9.74-1.12%-0.1179,4547,7750.450.9718.0017,314,602,314
22神农科技3.400.00%0.0039,4141,3380.380.96-265.633,481,600,000
23百洋股份5.63-1.05%-0.0644,9802,5331.320.8961.131,914,431,483
24新农开发5.95-1.82%-0.1154,6773,2761.430.89-12.402,270,001,279
25农发种业2.89-2.03%-0.06125,8503,6721.230.8984.012,946,057,639
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019