网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.32

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1荃银高科23.039.98%2.09347,20178,3648.071.34104.029,910,501,535
2香梨股份11.492.96%0.33163,26618,60311.051.84-406.011,697,151,971
3海南橡胶5.662.91%0.16836,00846,8101.951.56-643.1824,221,561,331
4福成股份7.571.07%0.0879,0325,8940.971.3032.916,197,566,229
5湘佳股份115.600.96%1.1030,50235,72311.901.2738.792,962,828,000
6雪榕生物18.900.75%0.14187,54735,4144.370.7431.508,112,634,583
7雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
8中鲁B3.250.00%0.003,2121040.000.8710.240
9*ST东洋1.890.00%0.0081,0011,5171.460.50-1.561,051,501,500
10平潭发展3.62-0.28%-0.011,076,51638,7295.620.90287.306,929,931,311
11ST云投5.96-0.33%-0.0214,1328400.771.10-133.631,097,432,024
12ST景谷20.65-1.05%-0.221,4252950.110.76-645.312,680,370,000
13罗牛山10.94-1.35%-0.15567,91362,2264.930.87191.2612,597,558,543
14百洋股份6.77-1.60%-0.1175,3085,0892.210.52-8.782,302,078,355
15立华股份44.60-1.61%-0.7323,27910,4011.820.8010.685,720,173,000
16牧原股份93.00-1.80%-1.70411,973390,0371.161.4815.98329,675,530,461
17益生股份15.81-1.80%-0.29185,05829,3081.880.734.7615,580,994,427
18圣农发展28.90-2.13%-0.63137,97640,0031.240.849.5032,105,010,000
19*ST敦种4.58-2.14%-0.1096,5864,4471.830.78-17.052,417,333,526
20仙坛股份14.83-2.37%-0.36131,42619,5772.830.527.856,876,559,938
21温氏股份23.34-2.42%-0.58662,084154,8651.041.227.51148,250,385,158
22北大荒19.62-2.44%-0.49576,077112,9973.240.7836.6034,878,079,815
23国联水产4.38-2.45%-0.11189,8788,3612.090.44-7.423,972,346,020
24新赛股份5.87-2.49%-0.15204,65012,0354.350.8583.382,764,319,847
25好当家3.07-2.54%-0.08520,96715,9713.570.4266.744,485,252,513
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020