网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.18

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份78.59-0.80%-0.63105,75183,5460.290.8710.00288,836,034,681
2湘佳股份72.480.32%0.236,5794,7212.571.2126.451,857,662,400
3立华股份36.68-1.05%-0.398,4833,1150.660.8718.074,704,393,400
4圣农发展27.151.61%0.4363,50917,1200.570.8810.5430,477,914,155
5荃银高科19.50-1.96%-0.3937,5637,3340.870.8665.008,391,436,385
6温氏股份19.44-0.66%-0.1399,00319,2280.160.686.93123,478,469,900
7天山生物19.40-2.41%-0.4886,17416,6974.681.11-174.153,573,896,654
8登海种业17.39-1.75%-0.3175,75813,1940.861.16174.0715,303,200,000
9隆平高科17.22-0.46%-0.0897,38416,6820.981.01-60.1717,152,842,000
10民和股份17.05-0.70%-0.1218,3193,1270.610.6011.845,149,895,076
11北大荒17.00-0.29%-0.0554,5849,2600.311.0033.0730,220,558,453
12ST景谷16.37-0.55%-0.09556910.040.48-545.672,124,826,000
13雪榕生物14.01-1.48%-0.2138,4375,3730.900.9918.686,013,651,349
14万向德农13.69-1.51%-0.2139,7105,4421.361.1666.784,005,392,820
15巨星农牧13.170.08%0.014,0225280.350.43105.701,494,795,000
16益生股份12.18-0.41%-0.0544,0545,3570.440.778.8312,080,651,906
17仙坛股份12.08-0.58%-0.0713,1521,5920.280.768.165,601,405,533
18西部牧业12.04-2.11%-0.2657,8736,9602.741.20-49.002,544,441,012
19福建金森11.16-1.50%-0.1713,9441,5560.591.63-77.402,631,036,960
20丰乐种业10.23-1.06%-0.1143,6794,4651.090.9064.424,084,309,720
21香梨股份10.02-0.79%-0.0810,7621,0800.730.75229.291,480,022,867
22开创国际9.98-2.06%-0.2131,1343,1061.290.9114.902,404,546,859
23罗牛山9.97-0.99%-0.10123,69512,3001.071.0367.3211,480,590,373
24中水渔业9.476.17%0.55401,93636,00812.584.25-66.133,025,238,850
25众兴菌业9.380.00%0.0016,1451,5110.440.9521.453,449,159,262
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020