网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.53

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香梨股份8.001.52%0.1246,1133,7043.120.82183.071,181,654,984
2雪榕生物11.35-0.70%-0.0875,2278,5521.750.8715.134,871,873,149
3雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
4隆平高科18.47-2.33%-0.44221,04041,1402.220.54-64.5418,397,967,000
5西部牧业14.29-3.64%-0.54194,96528,0919.231.00-58.163,019,938,710
6荃银高科30.10-6.14%-1.97165,05150,5833.840.67100.3312,952,935,137
7罗牛山9.046.35%0.54682,30361,5595.932.9061.0410,409,682,745
8立华股份34.03-1.93%-0.6716,1135,5031.260.6816.774,364,517,650
9福建金森10.130.50%0.0517,3101,7520.730.64-77.402,388,208,280
10神农科技4.400.23%0.01556,28524,4695.430.93-21.784,505,600,000
11益生股份11.18-0.89%-0.1065,7597,3270.660.828.1011,088,808,564
12百洋股份6.16-2.07%-0.1385,7465,3542.450.62-7.892,152,223,366
13登海种业19.76-3.37%-0.69204,70240,7932.330.74197.8017,388,800,000
14獐子岛3.800.26%0.0179,2362,9991.120.67-8.082,698,821,537
15牧原股份82.09-1.62%-1.35252,104207,3120.690.7810.44301,699,326,721
16湘佳股份66.00-1.24%-0.838,9155,8833.480.7924.091,691,580,000
17温氏股份18.29-1.61%-0.30314,03757,4500.491.176.52116,173,930,785
18海南橡胶5.23-0.19%-0.011,737,45694,3354.066.57-484.2622,381,407,378
19民和股份15.42-1.09%-0.1731,8924,9111.060.8210.714,657,559,065
20新赛股份4.350.23%0.0165,4722,8501.390.7049.542,048,516,412
21新农开发7.95-1.24%-0.1056,6764,5101.490.6679.503,033,026,919
22新五丰8.23-1.56%-0.13165,95713,6382.540.9115.835,371,520,056
23开创国际10.49-3.23%-0.3566,5557,0292.760.7915.662,527,424,504
24平潭发展2.622.34%0.06322,3228,3911.681.61198.485,015,585,645
25巨星农牧10.843.83%0.4038,0514,1531.592.7087.002,601,600,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021