网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雪榕生物6.94-1.42%-0.10160,10311,4293.701.21138.803,005,704,333
2雏鹰退0.170.00%0.00947,9741,6763.021.33-0.11532,977,137
3隆平高科20.97-10.00%-2.33862,862191,0038.121.45203.9922,278,086,623
4西部牧业11.92-2.53%-0.31152,28818,5397.210.67107.582,519,081,135
5荃银高科28.76-3.49%-1.04177,18153,6694.121.31102.7112,376,292,842
6罗牛山6.86-3.92%-0.28272,30918,7072.361.12119.517,899,383,145
7立华股份27.68-2.84%-0.8139,77711,2033.100.7944.313,550,098,400
8福建金森14.01-4.89%-0.7252,4557,3822.221.15391.503,302,941,560
9神农集团39.93-3.11%-1.2825,59410,3906.390.8412.641,598,397,900
10神农科技4.710.64%0.03446,74821,5624.361.31-26.784,823,040,000
11益生股份10.15-2.68%-0.28200,02520,7432.011.0263.4410,078,036,297
12百洋股份5.11-0.78%-0.0441,4742,1381.190.8193.491,785,367,110
13登海种业20.092.24%0.44234,01048,1712.661.07117.9717,679,200,000
14獐子岛2.99-0.99%-0.0373,4032,2211.030.66-32.972,123,546,420
15牧原股份55.404.37%2.321,040,700576,5982.001.298.72287,841,466,768
16湘佳股份38.70-5.08%-2.0718,6657,3753.960.86241.881,826,156,250
17温氏股份14.49-2.23%-0.33515,76176,2190.810.80113.2992,037,192,842
18海南橡胶5.25-1.87%-0.10573,20630,2111.340.45141.8922,466,995,934
19民和股份15.02-0.79%-0.1265,92910,0932.180.60-1,502.004,536,740,413
20正邦科技9.15-5.18%-0.50729,74767,6452.991.1610.6122,346,597,785
21晓鸣股份23.571.16%0.27183,74144,08539.090.92235.701,107,790,000
22新赛股份6.486.93%0.42863,11754,56418.331.24273.423,051,583,068
23新农开发8.463.05%0.25416,06334,92510.910.9247.003,227,598,457
24新五丰6.40-3.76%-0.25293,41619,2764.500.9220.654,177,123,738
25敦煌种业6.662.62%0.17995,12769,19118.851.8661.383,515,161,853
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021