网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.32

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香梨股份10.51-3.58%-0.39114,25312,2267.740.98-371.381,552,399,235
2雪榕生物14.19-0.77%-0.11268,76738,1826.260.7923.656,090,914,536
3雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
4隆平高科17.53-3.63%-0.66578,874102,5865.811.04-55.9217,461,633,000
5西部牧业7.18-2.58%-0.19100,8257,3374.771.12-24.221,517,365,986
6荃银高科14.16-2.14%-0.31151,70521,8053.531.1063.966,093,473,805
7罗牛山11.200.36%0.041,184,290132,37710.281.44195.8012,896,952,074
8立华股份41.44-2.15%-0.9131,12112,9892.431.009.925,314,887,200
9福成股份7.03-2.36%-0.1770,4424,9800.861.1430.575,755,467,714
10福建金森10.58-3.47%-0.3869,8387,5182.961.5358.422,494,298,480
11神农科技4.23-2.76%-0.12397,87316,9773.891.36-13.474,331,520,000
12益生股份16.96-3.09%-0.54488,25783,7614.951.375.1116,714,336,842
13百洋股份6.60-2.08%-0.1495,7546,4152.821.31-8.562,244,271,366
14登海种业13.63-3.06%-0.43449,64062,5215.111.11170.1611,994,400,000
15獐子岛3.685.75%0.20565,96420,4067.972.14-7.572,613,595,594
16牧原股份89.41-1.48%-1.34261,778233,9290.740.6418.06316,949,346,006
17湘佳股份111.80-8.20%-9.9946,68353,27718.211.6237.522,865,434,000
18温氏股份24.29-1.46%-0.36691,633168,9721.090.997.82154,284,569,643
19海南橡胶5.533.36%0.181,146,25162,8492.682.46-628.4123,665,235,717
20民和股份24.01-2.36%-0.58134,79432,7094.461.085.297,252,139,634
21新赛股份5.64-5.21%-0.31404,52323,3128.590.9380.112,656,007,485
22新农开发10.04-4.83%-0.51487,74449,78212.781.31223.113,830,388,713
23新五丰10.85-2.52%-0.28511,97055,6437.840.9736.177,081,530,086
24开创国际9.880.00%0.0026,8382,6441.191.1213.532,235,577,566
25平潭发展4.0410.08%0.373,685,000146,57119.251.94320.637,733,956,491
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020