网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:4.53

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份81.11-2.96%-2.47206,515168,4870.561.4810.32298,097,604,950
2丰乐种业14.13-1.12%-0.16280,43539,1877.021.3788.985,641,377,942
3荃银高科31.423.29%1.00119,60236,7902.781.39104.7313,520,970,831
4温氏股份18.10-1.31%-0.24193,49535,0760.301.476.45114,967,093,888
5隆平高科18.62-2.56%-0.49182,94034,3101.841.50-65.0618,547,382,000
6登海种业19.60-1.66%-0.33139,18927,2911.581.41196.2017,248,000,000
7农发种业5.424.23%0.22488,62825,6804.791.76246.365,525,132,320
8圣农发展27.84-1.59%-0.4586,77624,2600.771.1010.8031,252,490,979
9海南橡胶5.31-0.93%-0.05381,13719,9570.890.93-491.6722,723,761,602
10北大荒17.29-2.26%-0.40106,58518,5410.601.6133.6430,736,085,627
11大湖股份5.69-5.79%-0.35321,04718,5336.671.10-20.952,738,239,600
12西部牧业14.48-1.56%-0.23105,12415,3834.971.20-58.933,060,091,849
13罗牛山8.68-1.70%-0.15154,39913,3151.340.8758.619,995,137,857
14神农科技4.47-1.32%-0.06290,80612,8902.841.03-22.134,577,280,000
15中水渔业9.48-3.27%-0.32118,02111,2263.690.89-66.203,028,433,400
16国联水产4.41-2.65%-0.12197,6258,8332.181.03-6.543,999,553,869
17天山生物19.43-0.97%-0.1939,0817,6292.120.74-174.423,579,423,298
18湘佳股份63.67-4.11%-2.7311,6167,4644.532.3623.241,631,862,100
19新五丰8.11-2.05%-0.1788,3527,2011.351.1715.605,293,198,986
20益生股份10.81-2.88%-0.3260,1756,5530.611.697.8310,721,826,527
21雪榕生物11.27-1.23%-0.1448,2365,4411.121.1715.034,837,533,955
22万向德农13.350.23%0.0340,4215,3601.381.1365.123,905,916,300
23众兴菌业9.06-2.37%-0.2250,0264,5511.361.5520.723,331,517,035
24好当家2.63-2.59%-0.07172,3934,5371.181.4957.553,842,415,020
25亚盛集团3.08-1.60%-0.05135,0614,1590.691.53135.685,996,498,573
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021