网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份60.38-2.25%-1.39146,35490,3190.791.15-287.52112,351,673,933
2立华股份53.07-4.69%-2.6135,21318,9278.531.5719.012,190,729,600
3温氏股份37.61-4.20%-1.65391,735148,9790.751.1095.68197,723,826,288
4ST景谷27.430.33%0.092,5217030.192.51280.763,560,414,000
5民和股份25.25-1.21%-0.3193,44023,8093.090.539.757,626,677,458
6圣农发展23.75-1.90%-0.46212,23550,7111.910.9214.4926,383,875,000
7益生股份18.62-1.32%-0.2598,03218,3921.710.6410.8310,688,301,892
8福建金森16.983.92%0.6491,57015,4503.881.44121.294,003,136,880
9隆平高科15.601.04%0.16358,31055,6453.600.5628.2115,538,380,000
10仙坛股份15.19-2.00%-0.3166,47210,2111.430.639.267,043,489,242
11香梨股份13.205.01%0.6359,3847,6864.020.89471.431,949,730,724
12万向德农12.70-4.51%-0.60263,26433,68811.700.4955.122,858,262,000
13北大荒11.540.44%0.05401,82946,1322.260.4521.3720,514,426,150
14登海种业11.11-5.93%-0.70891,10699,32210.130.98547.299,776,800,000
15丰乐种业10.91-5.21%-0.60554,09860,71814.260.6345.984,238,957,850
16新五丰10.750.00%0.00233,74225,0823.580.78-119.447,016,262,528
17福成股份10.560.57%0.0611,9931,2740.150.4550.298,645,482,085
18罗牛山10.120.50%0.05315,74432,0462.740.64264.9211,653,317,409
19开创国际9.95-2.16%-0.229,9049900.440.9317.162,251,416,678
20荃银高科9.52-3.84%-0.38108,51610,3102.520.6257.454,096,742,276
21众兴菌业9.181.10%0.1096,6338,7472.630.3936.823,375,373,756
22新农开发8.713.81%0.32805,25768,81821.110.84-15.923,322,976,662
23西部牧业7.981.01%0.0878,0416,2273.690.4930.121,686,431,834
24雪榕生物7.86-1.01%-0.0846,1183,6301.070.5146.243,373,825,811
25敦煌种业7.31-6.64%-0.52746,47755,07114.140.58-18.233,858,233,205
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019