网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:5.1

*ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份81.68-5.08%-4.37162,753134,6420.871.18123.76151,985,503,923
2立华股份49.65-4.11%-2.1328,46314,3166.900.9212.082,049,552,000
3温氏股份32.68-5.06%-1.74360,023118,9680.681.4224.04171,805,760,252
4民和股份26.41-6.51%-1.84141,89538,2484.701.325.347,977,051,551
5益生股份25.55-4.95%-1.33212,32855,3983.681.047.8914,745,585,678
6ST景谷23.79-0.71%-0.178652040.070.66151.823,087,942,000
7圣农发展20.95-3.63%-0.79190,79840,1501.720.867.6223,273,355,000
8隆平高科17.97-6.16%-1.18607,207111,8156.100.9249.6117,899,018,500
9福建金森15.90-4.10%-0.6821,4553,4690.910.8083.683,748,520,400
10仙坛股份14.30-3.18%-0.47101,25314,6022.181.087.226,630,802,907
11荃银高科13.60-3.41%-0.48212,60829,3224.940.6673.515,852,488,966
12万向德农11.34-6.13%-0.7486,82410,0553.861.0540.652,552,180,400
13罗牛山10.17-1.83%-0.19674,86770,5365.861.11-277.1111,710,893,088
14登海种业9.97-3.76%-0.39293,40629,6633.330.92224.558,773,600,000
15北大荒9.80-3.26%-0.33218,16721,6301.231.2317.8817,421,263,108
16开创国际9.63-0.31%-0.0325,0952,4061.111.4619.652,179,009,308
17香梨股份9.51-6.76%-0.6926,0502,5381.761.59271.711,404,692,362
18丰乐种业8.29-5.15%-0.45189,31115,9734.870.9231.573,220,986,304
19福成股份7.48-3.98%-0.3148,1463,6290.591.1334.006,123,883,143
20新五丰7.16-6.16%-0.47173,59512,6592.661.44-179.004,673,157,181
21雪榕生物7.14-3.77%-0.2870,2345,0581.641.0423.803,064,773,065
22*ST云投6.87-4.18%-0.3026,3231,8611.871.12214.02967,810,597
23众兴菌业6.81-3.27%-0.2324,8301,7060.681.1452.472,504,026,165
24西部牧业5.75-8.00%-0.5058,6183,4272.771.87-449.221,215,160,783
25中水渔业5.68-5.02%-0.3032,0991,8481.001.86194.521,814,504,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020