网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.32

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1湘佳股份115.87-0.97%-1.1323,49027,0189.171.1938.882,969,748,100
2牧原股份92.280.30%0.28155,882143,0110.440.5215.86327,123,203,774
3立华股份45.26-0.75%-0.3419,6598,8811.530.8910.845,804,821,300
4圣农发展26.85-0.63%-0.1799,10526,4930.890.508.8229,827,665,000
5温氏股份23.780.21%0.05260,68061,6450.410.617.66151,045,165,341
6民和股份23.77-1.16%-0.2895,50022,6003.160.997.387,179,648,443
7隆平高科23.01-3.24%-0.771,012,741231,96710.170.76-73.4022,920,261,000
8荃银高科20.93-2.42%-0.52277,50560,1016.451.0594.539,006,808,386
9ST景谷20.310.54%0.115711150.040.41-634.692,636,238,000
10北大荒20.27-4.21%-0.89876,569178,2304.931.3237.8236,033,571,755
11登海种业20.230.50%0.10721,353143,4568.201.14252.5617,802,400,000
12万向德农18.30-3.73%-0.71356,17365,83312.171.1069.375,354,177,400
13雪榕生物18.02-0.06%-0.01101,18918,1072.360.6930.037,734,903,449
14益生股份16.28-1.75%-0.29234,32738,0672.380.834.9016,044,186,544
15仙坛股份14.49-1.36%-0.20116,92816,8102.520.997.676,718,904,484
16福建金森13.50-1.82%-0.2548,2416,4792.050.6058.423,182,706,000
17丰乐种业12.68-2.01%-0.26650,16982,73716.731.01180.634,926,671,451
18罗牛山11.35-3.65%-0.43888,187100,7847.710.77198.4313,069,679,110
19新五丰11.29-1.14%-0.13261,21429,3204.001.0037.637,368,707,343
20香梨股份11.02-2.65%-0.30102,62011,2536.951.04-389.401,627,729,740
21新农开发10.88-3.37%-0.38375,50040,9019.840.72241.784,150,859,482
22开创国际10.86-1.81%-0.2033,7913,6551.490.7014.882,457,325,138
23众兴菌业10.07-0.89%-0.0982,6048,2322.250.9145.983,702,784,698
24中水渔业8.43-7.26%-0.66268,16523,6978.391.23108.352,693,005,650
25西部牧业7.771.04%0.0880,4666,2453.811.05-26.211,642,052,049
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020