网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海 利 得 (002206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.48

海 利 得(002206) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材36.120.50%0.1832,93611,8601.020.7329.8511,618,867,047
2中简科技31.69-3.68%-1.2160,31519,48115.070.7996.031,267,916,900
3苏州龙杰27.18-1.02%-0.288,9212,4463.000.8115.71808,197,300
4桐昆股份13.33-0.37%-0.0571,9549,7090.390.9212.5824,325,048,644
5恒逸石化13.080.31%0.0439,0355,1050.170.6625.1529,972,245,866
6新凤鸣12.240.25%0.0313,0801,6110.780.797.652,039,694,310
7恒力石化11.870.00%0.0068,8018,1660.151.2123.7454,981,075,679
8荣盛石化11.48-0.43%-0.0530,3523,5120.051.4157.4071,570,877,273
9*ST尤夫10.53-4.96%-0.555,7056010.140.63-3.964,192,568,549
10泰和新材10.39-0.57%-0.0638,0443,9700.621.0138.486,346,561,104
11华西股份9.574.02%0.37420,44439,6064.752.3412.768,479,143,329
12神马股份9.04-3.11%-0.29135,44812,4152.361.665.455,197,674,560
13华鼎股份7.070.43%0.0340,4942,8800.451.4823.576,417,313,437
14东方盛虹5.400.56%0.0341,8062,2660.340.9117.256,578,476,803
15华峰氨纶5.290.95%0.0586,6824,5810.521.0019.598,870,272,000
16南京化纤5.111.39%0.0718,1019270.541.0759.421,727,405,474
17美达股份4.080.74%0.0320,3748360.460.7074.181,820,991,479
18澳洋健康3.99-0.99%-0.0440,0421,6140.520.32-44.333,098,160,634
19海利得3.900.26%0.0130,4301,1910.251.0513.454,769,811,716
20恒天海龙3.17-0.31%-0.01113,8423,6381.320.611,022.582,738,810,095
21皖维高新3.12-0.95%-0.03281,7768,8551.460.7037.596,008,791,439
22新乡化纤2.951.03%0.0328,1918300.230.7428.673,601,329,586
23吉林化纤2.66-1.12%-0.0357,4031,5380.311.0037.204,923,192,984
24江南高纤2.231.36%0.0360,9141,3560.511.1643.642,682,989,010
25*ST鞍成0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019