网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海 利 得 (002206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.48

海 利 得(002206) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材39.29-1.28%-0.5150,39519,7761.571.0237.7812,638,573,817
2中简科技38.25-2.92%-1.1534,40013,1878.600.72115.911,530,382,500
3苏州龙杰27.28-1.62%-0.4511,8503,2413.990.4915.77811,170,800
4恒力石化15.40-2.41%-0.38488,85274,5931.061.9117.9171,331,808,379
5桐昆股份12.92-1.45%-0.19164,48421,1880.900.6213.7423,576,866,352
6恒逸石化12.74-1.24%-0.1686,85211,0230.380.5416.5529,243,091,590
7*ST尤夫11.81-1.91%-0.237,4198840.190.72-4.464,702,206,511
8新凤鸣11.55-2.04%-0.2423,0652,6721.380.759.471,924,711,543
9荣盛石化10.91-1.27%-0.1431,4823,4250.050.3644.3068,017,270,997
10泰和新材10.60-0.66%-0.0756,1095,9130.921.5142.406,474,836,160
11神马股份7.950.00%0.00000.000.006.164,570,963,800
12华西股份7.22-2.30%-0.17136,4809,8301.540.9111.466,397,013,044
13华鼎股份5.62-3.93%-0.23179,20810,1461.971.4924.435,101,174,189
14东方盛虹5.350.19%0.0171,5953,8050.591.0013.386,517,564,981
15华峰氨纶5.24-1.32%-0.07129,5616,7400.771.2520.158,786,432,000
16南京化纤4.79-1.24%-0.0624,1881,1570.721.4730.711,619,231,354
17新乡化纤3.900.52%0.0261,3672,3650.500.5131.154,761,079,791
18美达股份3.87-1.53%-0.0621,0178110.470.73161.251,727,263,977
19海利得3.69-1.34%-0.0562,3102,2890.511.6013.674,512,975,700
20澳洋健康3.611.40%0.0561,9172,2110.801.18-13.882,803,097,717
21皖维高新3.361.20%0.04168,0895,6170.870.8829.226,471,006,165
22恒天海龙3.11-2.20%-0.0788,7462,7521.030.781,413.642,686,971,418
23吉林化纤2.34-0.85%-0.0263,0461,4700.340.7937.084,330,929,166
24江南高纤2.08-2.35%-0.0577,8751,6230.651.0635.682,502,518,897
25*ST鞍成0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019