网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海 利 得 (002206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.43

海 利 得(002206) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材46.90-5.06%-2.5063,65630,3691.971.2345.1015,145,607,414
2中简科技33.95-4.82%-1.7247,48616,06711.871.1584.731,358,339,500
3苏州龙杰26.56-4.87%-1.3616,6004,4715.581.1419.39789,761,600
4恒力石化17.07-3.18%-0.56270,35946,5490.581.2918.9779,067,140,846
5桐昆股份14.16-5.66%-0.85396,80256,9762.151.0012.5326,166,700,213
6恒逸石化13.72-3.04%-0.43146,98220,1030.631.1922.4932,179,633,956
7新凤鸣11.82-3.11%-0.3841,8304,9732.511.1213.281,969,737,423
8泰和新材11.73-2.33%-0.2871,1348,3571.160.7441.897,165,078,128
9荣盛石化11.50-3.85%-0.4656,0336,5200.091.2044.2371,695,565,213
10*ST尤夫8.63-4.00%-0.3623,3752,0180.591.42-3.123,436,074,699
11华西股份7.61-5.58%-0.45268,54220,8403.031.0513.356,742,558,070
12神马股份7.29-2.41%-0.1875,5075,5841.311.328.484,191,487,560
13华峰氨纶6.66-2.49%-0.17274,05418,5231.631.8924.6711,167,488,000
14东方盛虹5.05-2.88%-0.15106,5305,4250.872.0515.306,152,094,047
15南京化纤4.58-2.35%-0.1126,1241,2230.771.3724.361,548,242,088
16海利得4.07-2.86%-0.1278,5453,2110.640.8915.654,977,726,585
17澳洋健康3.62-5.73%-0.22141,3365,1101.821.23-9.052,810,862,530
18皖维高新3.60-4.51%-0.17225,5438,2791.171.4323.386,933,220,891
19新乡化纤3.571.71%0.06204,3497,3301.622.9435.634,489,832,095
20恒天海龙3.48-4.40%-0.16163,2695,7711.891.011,160.003,006,643,259
21美达股份3.36-4.55%-0.16102,9433,4992.310.98-48.001,499,640,042
22ST华鼎3.14-5.14%-0.17109,8573,4711.212.1713.082,850,122,234
23江南高纤2.838.02%0.212,350,24264,38019.532.8148.383,404,869,461
24吉林化纤2.11-2.77%-0.06110,1022,3410.591.3548.283,905,239,547
25*ST鞍成0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020