网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2华峰测控0.000.00%0.00000.000.000.000
3*ST二重0.000.00%0.00000.000.000.000
4耐普矿机0.000.00%0.00000.000.000.000
5瑞松科技0.000.00%0.00000.000.000.000
6博杰股份34.600.00%0.00000.000.0015.940
7千山药机3.810.00%0.00000.000.00-0.541,377,067,045
8上工B股0.45-4.26%-0.025,480250.182.932.84137,090,633
9振华B股0.330.00%0.0010,754350.032.073.551,096,259,228
10ST蓝科6.000.33%0.0210,2236170.290.9614.322,127,169,188
11泰林生物51.5010.00%4.681,3146771.012.4341.53669,500,000
12天鹅股份14.20-2.74%-0.404,9147010.531.1274.741,325,428,000
13中坚科技15.48-1.34%-0.214,9437690.371.29164.682,043,360,000
14*ST中捷2.22-0.89%-0.0235,5367950.520.70-5.011,526,949,389
15京城股份4.86-10.00%-0.5417,5888550.550.65-18.001,564,920,000
16上工申贝7.21-2.04%-0.1512,8299290.421.4845.492,196,496,579
17泰禾光电14.44-2.89%-0.438,1571,1911.291.2332.09914,501,488
18三维丝6.35-0.63%-0.0419,9431,2820.631.04-5.262,005,798,008
19优德精密12.98-2.55%-0.349,9331,2940.741.3157.771,730,753,200
20标准股份4.33-5.87%-0.2731,7231,4130.921.23-131.611,498,222,451
21电光科技7.83-2.97%-0.2418,2501,4370.570.9737.292,526,537,420
22乐惠国际22.50-3.60%-0.846,3951,4512.380.7550.00604,106,978
23赛象科技3.50-3.05%-0.1142,8151,5110.731.42116.672,060,155,125
24山东墨龙3.54-5.09%-0.1942,2901,5180.781.97-139.371,917,695,880
25北方股份17.430.00%0.009,0521,5450.531.7934.232,963,100,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020