网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26慈星股份4.43-0.89%-0.0418,2568140.230.71110.753,552,860,000
27利君股份4.57-2.77%-0.1323,9001,1100.240.9538.084,608,845,000
28太原重工2.21-1.34%-0.0360,8101,3530.240.68113.335,666,340,550
29三丰智能7.55-1.31%-0.1014,4221,0950.240.6522.874,585,814,560
30龙净环保9.23-0.22%-0.0226,0972,4180.240.5011.999,867,331,500
31中潜股份46.65-1.52%-0.724,2782,0060.250.45358.297,935,949,466
32中铁工业10.07-1.27%-0.1346,5204,6990.250.8413.3618,506,131,373
33中信重工3.50-2.51%-0.09110,6733,8990.260.97189.1915,187,967,526
34吉鑫科技2.62-1.87%-0.0526,9517140.280.8339.522,560,683,200
35楚天科技6.28-1.41%-0.0912,6327970.280.90225.672,841,956,306
36尚荣医疗4.43-1.56%-0.0719,9988900.281.0557.763,127,409,485
37山河智能5.45-1.62%-0.0928,2471,5500.280.9412.885,427,762,757
38精功科技4.16-1.89%-0.0813,4085630.290.72-20.721,893,465,600
39金海环境9.90-0.40%-0.046,2636230.300.3330.942,079,000,000
40泰禾光电14.12-1.33%-0.191,9322760.310.6031.38894,235,527
41京山轻机6.10-1.93%-0.1215,4859510.320.81152.502,997,747,461
42天鹅股份13.57-1.24%-0.172,9414020.320.7471.421,266,623,800
43巨轮智能1.92-1.03%-0.0271,7541,3830.330.7342.954,222,839,686
44航天电子5.66-0.88%-0.0578,8954,4840.330.6433.1013,684,173,657
45冀凯股份6.00-1.64%-0.1011,2436800.330.83120.002,040,000,000
46宁波精达7.96-1.24%-0.105,2224180.330.5724.881,248,128,000
47北方股份18.22-1.25%-0.235,7601,0620.341.6135.783,097,400,000
48京城股份4.93-1.20%-0.0610,9165420.340.58-18.261,587,460,000
49智慧松德4.26-1.16%-0.0519,8738490.340.88-2.922,497,128,943
50博实股份9.61-1.54%-0.1537,0263,5790.360.6930.129,826,705,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019