网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26克来机电25.25-1.56%-0.405,2731,3350.780.4248.561,700,611,639
27艾迪精密25.000.28%0.0724,1575,9891.921.2327.473,144,319,750
28乐普医疗24.92-1.03%-0.26183,35445,6901.090.7029.5842,081,817,657
29赢合科技24.27-1.10%-0.2722,8175,5490.870.6726.386,374,234,817
30乐惠国际24.21-2.54%-0.634,8111,1751.791.0943.23650,019,108
31金银河23.94-3.86%-0.9613,6703,3154.081.2238.00801,152,411
32鱼跃医疗23.10-3.91%-0.9479,51618,4890.791.3930.0023,157,217,060
33派思股份22.90-1.89%-0.4439,2139,0090.981.14-331.409,209,516,143
34奥美医疗22.70-3.57%-0.8425,2945,7815.270.7737.291,089,600,000
35天永智能22.39-2.69%-0.6210,8572,4463.310.5982.62733,656,265
36快克股份22.08-1.43%-0.322,6845920.510.9622.301,170,336,512
37北方股份21.95-2.44%-0.5535,3767,9032.085.7131.923,731,500,000
38华铭智能21.453.37%0.70105,75922,74912.541.5173.971,809,727,920
39振德医疗21.34-3.79%-0.8420,1904,3443.700.5514.421,163,147,370
40田中精机20.98-3.67%-0.8024,4425,1742.041.36-44.642,518,103,520
41至纯科技20.66-4.88%-1.0664,67113,4657.020.80104.341,904,356,160
42中潜股份20.321.85%0.3735,5127,0735.910.57211.451,221,573,701
43金辰股份19.87-2.02%-0.4111,6672,3322.640.9116.84878,191,251
44弘宇股份19.60-2.49%-0.504,3028480.901.3357.65933,166,290
45久吾高科19.441.20%0.2359,19311,5488.381.4834.811,372,930,560
46豪迈科技19.20-1.49%-0.2916,0313,0630.200.8719.5315,360,000,000
47冠昊生物19.14-5.39%-1.0998,56019,1353.950.75106.334,777,666,873
48*ST集成18.60-2.11%-0.4013,2302,4740.380.69-31.836,420,503,905
49杰克股份18.51-2.58%-0.4918,8153,4871.600.5914.132,175,599,134
50长川科技18.082.67%0.4798,46117,6917.771.11120.532,291,622,426
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019