网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:5.32

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26欧普康视63.970.24%0.15147,59593,7442.461.48100.8538,454,491,316
27沃尔德60.563.72%2.1738,28323,49819.542.6959.371,186,418,848
28杭可科技60.0012.89%6.8567,12639,96116.782.3767.422,400,894,000
29奥特维59.71-2.37%-1.4563,24239,24331.281.3347.391,207,357,636
30易天股份59.002.43%1.4030,96518,31615.981.5137.581,143,420,000
31赛腾股份56.080.79%0.4444,45925,31510.651.3087.632,341,675,078
32海尔生物55.957.00%3.6666,73036,3218.771.3858.894,257,639,571
33燕麦科技55.851.58%0.8770,13339,38322.591.660.001,733,617,957
34恒立液压54.594.62%2.41113,53961,4040.871.0436.6471,259,602,400
35至纯科技54.0010.00%4.913,2381,7480.140.03157.4312,923,294,850
36美亚光电52.923.10%1.5938,43420,2790.571.0268.5435,773,920,000
37浙矿股份52.519.99%4.7756,43928,84722.581.0641.021,312,750,000
38上机数控50.522.68%1.3252,86226,4369.081.0847.192,940,445,872
39华兴源创50.400.44%0.2263,26732,78816.451.69100.801,937,940,278
40先导智能48.911.14%0.55333,972167,4733.802.1164.7543,013,231,536
41瀚川智能47.634.00%1.8333,33115,94112.682.1469.031,252,106,966
42艾迪精密44.411.49%0.6540,82617,9510.730.7158.6224,824,749,453
43乐普医疗42.082.06%0.85440,021185,2482.611.1748.7771,059,505,900
44罗博特科41.100.98%0.4016,1786,7032.951.3353.432,255,066,580
45智莱科技40.421.28%0.5142,22017,1054.711.6814.643,620,015,200
46迈得医疗40.393.88%1.5127,79111,02114.001.4254.58801,943,450
47宝莱特39.915.11%1.94163,51763,92511.191.2965.335,830,372,080
48爱朋医疗38.460.81%0.3135,64313,7677.170.9132.321,911,521,805
49大族激光37.980.00%0.00484,102187,4954.541.2567.8240,527,353,732
50鱼跃医疗37.723.06%1.12622,440235,6496.211.4342.7837,813,429,762
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020