网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天准科技33.83-3.95%-1.3923,4547,9205.311.1751.261,494,558,080
27美亚光电33.36-1.33%-0.4539,62013,2340.590.6846.5122,551,360,000
28弘亚数控32.40-2.06%-0.685,8781,9000.940.9816.122,028,099,060
29先导智能31.910.98%0.3167,55121,4100.800.7628.0327,056,274,565
30杰瑞股份31.120.03%0.0164,36519,9490.670.6032.0829,808,416,231
31派思股份30.30-2.95%-0.9220,7386,3230.520.49-179.1812,185,516,993
32锋龙股份28.39-4.67%-1.3926,5097,5839.090.6945.06827,839,341
33乐普医疗28.000.21%0.06168,97746,5831.001.0131.7547,282,941,188
34克来机电27.28-0.80%-0.2210,8272,9191.611.2051.471,837,334,080
35华铭智能26.48-3.00%-0.8227,6097,2473.270.5677.882,234,107,008
36荣泰健康26.141.08%0.286,0321,5581.171.2014.941,344,118,800
37赛腾股份25.89-2.23%-0.5935,7369,2128.710.7132.771,061,937,897
38上机数控25.82-3.84%-1.0317,8914,6474.060.9316.061,138,662,000
39艾迪精密25.76-0.08%-0.026,2831,6200.500.4829.853,239,907,070
40赢合科技24.56-0.32%-0.0818,5404,5440.710.7926.996,450,399,964
41联得装备23.84-2.97%-0.7319,5904,6531.371.1337.253,421,099,886
42金银河23.46-1.64%-0.396,1861,4501.850.4436.54785,089,205
43乐惠国际23.40-0.04%-0.013,1127241.160.8052.00628,271,257
44天永智能23.11-0.47%-0.1113,0172,9903.970.75166.02757,248,605
45开立医疗23.10-1.95%-0.4617,4054,0020.890.7844.754,540,526,760
46奥美医疗23.08-3.23%-0.7754,78512,57211.410.9835.041,107,840,000
47冠昊生物22.646.39%1.36131,59029,7854.962.98125.786,003,125,071
48鱼跃医疗22.16-2.38%-0.54113,48625,4851.131.6728.0522,214,888,747
49至纯科技21.96-3.05%-0.6935,6387,7903.870.6564.592,024,184,960
50*ST集成21.854.30%0.9077,63316,7692.252.8619.317,542,366,147
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019