网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26尚荣医疗4.521.35%0.0617,7557950.250.8558.933,190,946,021
27宁波精达8.080.87%0.079,9987990.640.5525.251,266,944,000
28鞍重股份6.73-0.88%-0.0612,0268060.520.4396.141,555,518,360
29迦南科技6.310.16%0.0112,8898090.500.6439.441,623,089,119
30吉鑫科技2.671.52%0.0430,7368150.310.6240.272,609,551,200
31振华重工3.360.30%0.0124,3658160.070.6836.1311,161,912,141
32林州重机3.061.66%0.0526,9738170.340.67-11.542,453,150,206
33田中精机16.92-1.63%-0.284,8948290.411.24-7.552,030,806,080
34电光科技7.671.46%0.1110,9788310.340.6836.522,474,909,580
35智慧松德4.32-0.69%-0.0319,8378570.340.72-2.962,532,299,773
36金辰股份17.370.29%0.054,9908621.130.8522.98767,699,146
37合力科技10.000.30%0.038,7158671.090.6517.99802,579,120
38科新机电6.830.29%0.0212,9358780.560.8740.631,581,821,170
39方正电机4.890.20%0.0118,0558800.411.04-4.442,145,218,208
40楚天科技6.430.47%0.0313,7438820.300.86225.672,909,837,428
41爱司凯9.971.32%0.139,0418930.630.7384.561,435,680,000
42福瑞股份7.270.00%0.0012,5149060.490.85803.001,862,633,759
43优德精密13.14-1.72%-0.236,9639110.521.0158.481,752,087,600
44快克股份20.20-1.13%-0.234,6409390.300.9318.533,145,102,307
45金明精机5.870.17%0.0116,3169550.401.07-337.362,386,446,117
46普丽盛14.251.21%0.176,7949610.930.78-6.721,039,608,750
47京运通2.860.00%0.0034,0829710.170.6240.865,700,030,625
48慈星股份4.480.22%0.0121,9739800.270.77112.003,592,960,000
49海伦哲4.42-0.45%-0.0222,2739860.230.7464.344,217,297,545
50昌红科技7.610.66%0.0513,2379950.260.8060.833,823,222,373
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019