网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新美星9.07-0.77%-0.0710,8669790.480.9271.422,067,960,000
52道森股份11.98-0.50%-0.0610,0431,2110.481.0818.662,491,840,000
53精功科技4.40-0.90%-0.0422,3139890.491.20-21.912,002,704,000
54开立医疗21.73-1.98%-0.4410,1242,2230.520.8259.934,271,240,108
55科新机电6.75-0.30%-0.0211,9488100.521.0740.151,563,293,250
56蓝帆医疗12.66-2.62%-0.3433,7424,3310.520.9926.948,186,756,568
57雪浪环境11.40-0.52%-0.0610,0271,1460.521.4032.502,188,800,000
58弘亚数控32.870.34%0.113,2861,0760.521.1216.112,057,519,016
59京山轻机6.150.33%0.0225,9151,5870.531.25153.753,022,319,162
60中联重科5.93-1.00%-0.06336,78620,0900.530.9311.1937,815,045,405
61赛象科技3.41-0.87%-0.0332,1731,1030.551.02113.672,007,179,708
62安徽合力8.94-0.89%-0.0840,9393,6730.551.2710.646,617,216,370
63山东墨龙3.61-1.63%-0.0630,2381,1040.561.22-142.131,955,616,420
64华宏科技8.02-1.11%-0.0926,0232,0960.560.7119.033,712,245,398
65金海环境10.350.98%0.1011,9001,2260.570.7032.342,173,500,000
66优德精密12.86-0.70%-0.097,5819780.571.0857.231,714,752,400
67天成自控7.49-0.79%-0.0616,5901,2440.570.7293.632,179,486,129
68恒立液压45.000.09%0.0450,68122,9700.571.5838.4639,690,000,000
69三一重工14.47-0.89%-0.13492,16371,7920.590.8211.33121,672,577,888
70方正电机4.820.21%0.0126,2011,2730.601.38-4.372,114,509,563
71天鹅股份13.46-0.59%-0.085,5977580.601.6470.841,256,356,400
72海伦哲3.73-0.27%-0.0157,4282,1420.600.4954.293,558,941,141
73宁波精达8.08-1.10%-0.099,5737790.611.6125.251,266,944,000
74克劳斯6.990.14%0.0125,5321,7950.620.8477.672,869,027,494
75卓郎智能6.100.16%0.0170,2554,2710.621.4817.886,858,395,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019