网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51石化机械6.10-3.33%-0.2153,8743,3130.690.7547.544,743,390,482
52亿嘉和57.32-0.38%-0.226,9073,9522.450.7632.141,619,041,804
53爱朋医疗39.77-0.33%-0.1310,2384,0775.070.7831.31803,354,000
54华宏科技8.04-2.07%-0.1727,9162,2550.600.7919.083,721,502,868
55道森股份12.22-3.02%-0.3819,9192,4500.960.7919.032,541,760,000
56艾迪精密27.60-2.51%-0.7114,5864,0471.160.8032.223,471,329,004
57东杰智能17.36-2.03%-0.3625,9274,5471.690.8041.332,661,779,861
58欧普康视51.59-1.34%-0.7023,21212,0770.940.8164.0512,799,862,004
59*ST中捷1.52-0.65%-0.0134,6405300.500.81-3.431,045,478,861
60中国应急10.57-4.00%-0.4480,3638,5880.880.8135.359,658,951,776
61三诺生物14.25-1.72%-0.2529,8664,2980.540.8232.387,919,316,119
62泰瑞机器9.23-4.55%-0.4421,9032,0431.610.8220.511,258,000,838
63恒立液压40.80-1.81%-0.7540,39916,6630.460.8234.8735,985,600,000
64如通股份10.94-2.41%-0.277,1877941.410.8236.47556,189,600
65久吾高科16.78-1.76%-0.307,7911,3171.100.8331.051,185,070,720
66银宝山新8.59-5.60%-0.51152,75413,2594.010.84-26.033,274,851,600
67三一重工13.90-1.35%-0.19554,96477,5570.660.8410.89116,879,670,535
68大族激光36.11-2.98%-1.11102,16637,3150.960.8557.3238,531,869,787
69津膜科技6.77-1.60%-0.1115,1251,0230.520.85-21.361,985,006,563
70新美星9.65-4.08%-0.4139,1743,7921.720.8575.982,200,200,000
71航天长峰12.04-3.29%-0.4126,3913,2100.770.8674.974,104,816,813
72中微公司65.50-4.91%-3.3831,30420,9186.460.86139.363,171,940,532
73智莱科技55.71-2.81%-1.619,0005,0433.600.8617.971,392,750,000
74京山轻机6.26-3.84%-0.2523,5351,4990.480.86156.503,076,376,903
75杰瑞股份28.26-2.55%-0.7482,59523,6530.860.8623.5527,068,953,814
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019