网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天永智能22.480.54%0.1212,6502,8263.860.73161.49736,605,307
52杰克股份21.431.37%0.2916,4973,5021.400.7017.862,518,805,481
53振德医疗21.130.86%0.189,5262,0111.750.6317.321,151,701,215
54金辰股份20.952.10%0.4321,9354,5744.960.8922.67925,923,840
55北方股份20.840.00%0.003,2366720.190.7448.383,542,800,000
56英维克20.590.68%0.1434,6657,1274.700.5237.441,519,971,693
57弘宇股份20.29-0.10%-0.023,8987900.820.91184.45966,017,552
58古鳌科技20.006.55%1.2322,1784,2743.410.7478.901,302,600,000
59田中精机19.660.46%0.097,2661,4190.610.76-10.922,359,671,840
60*ST集成19.592.51%0.4839,3277,6881.141.4317.316,762,240,403
61豪迈科技19.41-0.21%-0.047,2011,3990.090.7820.3915,528,000,000
62新国都18.85-0.79%-0.15150,35328,3313.100.6028.139,135,117,179
63久吾高科18.67-0.16%-0.0317,9313,3432.540.5733.681,318,550,080
64威派格18.60-1.74%-0.3336,7006,8388.620.5062.00792,287,460
65南兴股份18.521.26%0.2324,3924,4861.380.8515.413,282,309,286
66龙马环卫18.421.49%0.27119,41821,8464.020.6224.565,468,841,911
67迪瑞医疗17.800.23%0.0413,6462,4210.490.6122.044,913,334,000
68金雷股份17.400.00%0.0037,1926,4071.560.7626.344,142,188,355
69中坚科技17.122.15%0.3611,3521,8960.860.85155.642,259,840,000
70新华医疗16.85-0.24%-0.0464,68410,8851.600.6210.346,798,413,356
71维力医疗16.771.39%0.2359,3349,7892.971.0729.953,354,000,000
72优德精密15.893.45%0.5318,2922,8672.640.8156.791,100,488,169
73泰禾光电15.830.38%0.065,4228520.860.8336.811,002,531,756
74威海广泰15.370.39%0.06131,18020,0583.440.7526.055,868,688,736
75普丽盛15.191.00%0.158,1921,2401.120.79-6.781,108,186,450
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019