网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.06

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51振德医疗21.851.35%0.2917,3763,7923.191.3117.911,190,945,175
52鱼跃医疗21.60-1.68%-0.3738,6798,3880.390.8227.3421,653,501,666
53弘宇股份20.55-0.19%-0.043,9608170.831.28256.88978,396,289
54长川科技20.000.05%0.0126,4805,2992.090.70250.002,534,980,560
55杰克股份19.38-1.52%-0.302,6335120.220.6416.152,277,855,820
56金辰股份19.28-0.05%-0.012,2004240.490.3320.87852,557,082
57豪迈科技19.05-0.78%-0.153,6106890.050.5020.0115,240,000,000
58威派格18.73-1.58%-0.3028,4095,3176.650.4162.43797,824,953
59北方股份18.72-1.42%-0.271,9943770.121.3143.453,182,400,000
60古鳌科技18.6610.02%1.7078,45114,6397.135.7659.032,053,346,400
61英维克18.53-0.75%-0.147,9781,4781.080.5833.691,367,900,703
62田中精机18.47-2.74%-0.527,4801,3950.621.46-10.262,216,843,280
63中坚科技17.21-0.12%-0.026641140.050.24156.452,271,720,000
64迪瑞医疗17.17-0.17%-0.0310,7331,8410.390.7221.264,739,435,100
65新国都17.10-0.29%-0.0542,2647,2440.870.8725.528,324,002,040
66久吾高科17.080.41%0.074,4487600.630.6130.811,206,257,920
67宝莱特16.942.36%0.39137,19822,9849.391.8342.812,474,730,720
68南兴股份16.73-1.12%-0.198,9861,5050.510.6213.922,965,066,650
69普丽盛16.041.26%0.207,8711,2641.080.76-7.161,170,198,200
70创力集团15.95-0.87%-0.1435,6125,7060.560.7046.8810,146,766,400
71大丰实业15.92-2.93%-0.4840,7066,4785.220.4326.101,237,401,900
72东杰智能15.721.42%0.2210,0031,5530.720.9352.402,182,893,049
73佳力图15.70-1.07%-0.1771,11011,2596.521.0630.781,712,681,600
74泰禾光电15.59-0.32%-0.053,2045000.510.3336.26987,332,286
75维力医疗15.41-0.39%-0.069,8521,5200.490.9527.523,082,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019