网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51京运通2.81-1.06%-0.0334,7869820.170.7640.145,600,379,740
52上海亚虹10.97-2.66%-0.308,9989980.641.0052.241,535,800,000
53北方股份18.22-1.25%-0.235,7601,0620.341.6135.783,097,400,000
54科达洁能3.80-0.78%-0.0327,9131,0660.200.67-9.205,363,564,424
55宁波东力3.69-0.54%-0.0228,9561,0760.650.725.431,644,356,250
56光电股份10.66-1.75%-0.1910,1451,0930.200.7796.915,423,390,405
57三丰智能7.55-1.31%-0.1014,4221,0950.240.6522.874,585,814,560
58杰克股份20.10-1.03%-0.215,4501,1020.460.4623.652,362,482,042
59利君股份4.57-2.77%-0.1323,9001,1100.240.9538.084,608,845,000
60乐惠国际22.88-2.01%-0.474,8281,1101.801.2250.84614,309,673
61林州重机2.98-2.93%-0.0938,6251,1630.481.23-11.242,389,015,561
62雪浪环境11.38-3.40%-0.4010,6761,2270.561.1032.442,184,960,000
63泰瑞机器8.99-2.39%-0.2213,8311,2541.010.8919.981,225,290,090
64新美星9.09-1.73%-0.1613,8981,2700.610.4471.572,072,520,000
65山推股份3.26-0.91%-0.0339,0461,2750.370.7447.183,445,821,063
66三维丝6.51-1.81%-0.1219,4651,2780.630.98-5.392,020,886,098
67弘宇股份20.69-3.68%-0.796,2021,3051.300.84258.63985,061,762
68维力医疗13.88-1.91%-0.279,4321,3250.470.8121.692,776,000,000
69三鑫医疗7.45-2.49%-0.1917,6871,3320.700.6732.031,891,942,400
70电光科技7.750.26%0.0217,0761,3360.531.3636.902,500,723,500
71哈工智能5.88-0.51%-0.0322,6961,3400.370.8351.493,594,880,184
72宝色股份8.80-2.11%-0.1915,0011,3440.740.8267.851,777,600,000
73太原重工2.21-1.34%-0.0360,8101,3530.240.68113.335,666,340,550
74道森股份11.78-1.92%-0.2311,4121,3550.550.8318.352,450,240,000
75巨轮智能1.92-1.03%-0.0271,7541,3830.330.7342.954,222,839,686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019