网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76开立医疗21.40-0.88%-0.199,0531,9480.460.8159.024,206,375,440
77宝色股份8.830.34%0.039,3948280.470.5068.081,783,660,000
78星光农机13.50-2.03%-0.2812,4441,6870.481.35-74.093,510,000,000
79柳工6.220.65%0.0470,9684,4080.491.0012.269,098,707,907
80中国应急10.67-0.47%-0.0544,7574,7550.490.6435.699,750,332,587
81林州重机2.96-0.67%-0.0239,5431,1660.491.28-11.172,372,981,899
82众合科技6.151.32%0.0823,0781,4100.500.6047.822,832,789,304
83昌红科技7.72-0.90%-0.0725,2721,9610.501.5861.713,878,485,772
84天地科技3.03-0.66%-0.02210,2846,3470.511.3311.5212,539,924,343
85上海亚虹11.050.73%0.087,1217810.510.8152.621,547,000,000
86弘亚数控32.200.00%0.003,2021,0240.510.8315.782,015,579,930
87博实股份9.50-1.14%-0.1152,6295,0060.511.0729.779,714,225,000
88三诺生物14.21-0.49%-0.0728,6424,0660.520.7432.297,897,086,459
89爱司凯9.951.53%0.157,4327340.520.8584.391,432,800,000
90普丽盛14.070.14%0.023,8065360.520.64-6.641,026,476,850
91安徽合力8.98-1.54%-0.1439,2693,5410.531.3010.696,646,823,602
92迈瑞医疗194.310.16%0.3126,50851,2300.530.5952.3796,986,778,838
93理邦仪器6.910.88%0.0630,9662,1320.530.5934.524,019,697,956
94金银河22.241.41%0.311,8424090.550.5537.20744,261,889
95华宏科技8.040.37%0.0325,6582,0510.550.8119.083,721,502,868
96九安医疗4.860.00%0.0024,0191,1710.550.71771.432,103,436,776
97冀凯股份5.95-0.83%-0.0519,1621,1280.561.41119.002,023,000,000
98冀东装备10.100.10%0.0112,7951,2930.560.50176.882,292,700,000
99先导智能33.91-1.11%-0.3849,21116,7030.580.8129.1428,752,061,125
100杭氧股份11.583.39%0.3856,3976,4630.591.5415.2411,016,290,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019